Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.111 | 0.112 | 0.0996 | 0.1022 | 0.1022 | -0.009 (-7.93%) | 1,139,301 |
25 Jun 2019 | USD | 0.1113 | 0.1151 | 0.1058 | 0.111 | 0.111 | -0.001 (-0.45%) | 685,231 |
24 Jun 2019 | USD | 0.1072 | 0.1214 | 0.1047 | 0.1115 | 0.1115 | +0.005 (+4.50%) | 1,044,147 |
23 Jun 2019 | USD | 0.1099 | 0.1208 | 0.1054 | 0.1067 | 0.1067 | -0.004 (-3.53%) | 1,065,409 |
22 Jun 2019 | USD | 0.1095 | 0.1148 | 0.1011 | 0.1106 | 0.1106 | +0.003 (+2.98%) | 1,156,176 |
21 Jun 2019 | USD | 0.1144 | 0.1172 | 0.1067 | 0.1074 | 0.1074 | -0.007 (-5.95%) | 625,387 |
20 Jun 2019 | USD | 0.1213 | 0.128 | 0.1134 | 0.1142 | 0.1142 | -0.007 (-6.01%) | 742,487 |
19 Jun 2019 | USD | 0.1215 | 0.1275 | 0.1208 | 0.1215 | 0.1215 | 0.0 (0.0%) | 686,790 |
18 Jun 2019 | USD | 0.12 | 0.1221 | 0.1164 | 0.1215 | 0.1215 | +0.002 (+1.33%) | 516,751 |
17 Jun 2019 | USD | 0.1229 | 0.1257 | 0.1199 | 0.1199 | 0.1199 | -0.003 (-2.44%) | 595,125 |
16 Jun 2019 | USD | 0.1281 | 0.1283 | 0.121 | 0.1229 | 0.1229 | -0.005 (-3.68%) | 784,754 |
15 Jun 2019 | USD | 0.1234 | 0.1292 | 0.1219 | 0.1276 | 0.1276 | +0.004 (+3.40%) | 1,155,213 |
14 Jun 2019 | USD | 0.1314 | 0.1366 | 0.1183 | 0.1234 | 0.1234 | -0.008 (-5.80%) | 1,172,042 |
13 Jun 2019 | USD | 0.1388 | 0.1418 | 0.1305 | 0.131 | 0.131 | -0.008 (-5.55%) | 818,787 |
12 Jun 2019 | USD | 0.1414 | 0.1415 | 0.137 | 0.1387 | 0.1387 | -0.003 (-1.84%) | 988,534 |
11 Jun 2019 | USD | 0.1391 | 0.1464 | 0.1369 | 0.1413 | 0.1413 | +0.003 (+1.87%) | 1,402,662 |
10 Jun 2019 | USD | 0.1312 | 0.1429 | 0.129 | 0.1387 | 0.1387 | +0.006 (+4.68%) | 1,866,738 |
9 Jun 2019 | USD | 0.1294 | 0.1369 | 0.1231 | 0.1325 | 0.1325 | +0.003 (+2.32%) | 1,095,908 |
8 Jun 2019 | USD | 0.1275 | 0.1345 | 0.1264 | 0.1295 | 0.1295 | +0.002 (+1.25%) | 774,719 |
7 Jun 2019 | USD | 0.1229 | 0.1329 | 0.121 | 0.1279 | 0.1279 | +0.005 (+3.81%) | 507,787 |
6 Jun 2019 | USD | 0.1232 | 0.1262 | 0.1163 | 0.1232 | 0.1232 | -0.001 (-0.40%) | 407,451 |
5 Jun 2019 | USD | 0.1174 | 0.1261 | 0.1168 | 0.1237 | 0.1237 | +0.007 (+6.09%) | 351,775 |
4 Jun 2019 | USD | 0.1252 | 0.1252 | 0.1145 | 0.1166 | 0.1166 | -0.009 (-7.24%) | 403,831 |
3 Jun 2019 | USD | 0.1404 | 0.142 | 0.1253 | 0.1257 | 0.1257 | -0.013 (-9.11%) | 588,505 |
2 Jun 2019 | USD | 0.1317 | 0.1396 | 0.1317 | 0.1383 | 0.1383 | +0.006 (+4.69%) | 530,989 |
1 Jun 2019 | USD | 0.1358 | 0.1359 | 0.1268 | 0.1321 | 0.1321 | -0.004 (-2.58%) | 894,659 |
31 May 2019 | USD | 0.1291 | 0.1387 | 0.1261 | 0.1356 | 0.1356 | +0.006 (+4.63%) | 623,207 |
30 May 2019 | USD | 0.144 | 0.1552 | 0.1243 | 0.1296 | 0.1296 | -0.014 (-10%) | 1,880,743 |
29 May 2019 | USD | 0.1381 | 0.1458 | 0.1317 | 0.144 | 0.144 | +0.006 (+4.35%) | 794,662 |
28 May 2019 | USD | 0.1417 | 0.1422 | 0.1357 | 0.138 | 0.138 | -0.005 (-3.29%) | 891,054 |