| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.1405 | 0.1431 | 0.1335 | 0.1427 | 0.1427 | +0.002 (+1.71%) | 1,713,742 |
| 26 May 2019 | USD | 0.1377 | 0.15 | 0.1362 | 0.1403 | 0.1403 | +0.003 (+2.41%) | 2,038,569 |
| 25 May 2019 | USD | 0.1395 | 0.1444 | 0.1354 | 0.137 | 0.137 | -0.002 (-1.58%) | 978,803 |
| 24 May 2019 | USD | 0.1418 | 0.1605 | 0.1384 | 0.1392 | 0.1392 | -0.003 (-1.76%) | 2,194,399 |
| 23 May 2019 | USD | 0.1348 | 0.1497 | 0.1318 | 0.1417 | 0.1417 | +0.006 (+4.27%) | 1,859,468 |
| 22 May 2019 | USD | 0.1352 | 0.1557 | 0.1303 | 0.1359 | 0.1359 | +0.001 (+0.52%) | 1,829,579 |
| 21 May 2019 | USD | 0.126 | 0.1422 | 0.1247 | 0.1352 | 0.1352 | +0.009 (+7.39%) | 1,258,956 |
| 20 May 2019 | USD | 0.127 | 0.1333 | 0.122 | 0.1259 | 0.1259 | -0.001 (-0.94%) | 800,779 |
| 19 May 2019 | USD | 0.125 | 0.1315 | 0.1245 | 0.1271 | 0.1271 | +0.002 (+1.27%) | 769,120 |
| 18 May 2019 | USD | 0.1247 | 0.1296 | 0.1209 | 0.1255 | 0.1255 | +0.001 (+0.56%) | 469,298 |
| 17 May 2019 | USD | 0.1315 | 0.1346 | 0.1113 | 0.1248 | 0.1248 | -0.007 (-5.53%) | 925,179 |
| 16 May 2019 | USD | 0.1365 | 0.148 | 0.1259 | 0.1321 | 0.1321 | -0.005 (-3.37%) | 1,318,627 |
| 15 May 2019 | USD | 0.1182 | 0.1395 | 0.1007 | 0.1367 | 0.1367 | +0.02 (+16.74%) | 1,390,440 |
| 14 May 2019 | USD | 0.1164 | 0.121 | 0.113 | 0.1171 | 0.1171 | +0.001 (+0.60%) | 892,215 |
| 13 May 2019 | USD | 0.1146 | 0.125 | 0.1139 | 0.1164 | 0.1164 | +0.002 (+2.02%) | 793,137 |
| 12 May 2019 | USD | 0.1191 | 0.1278 | 0.1132 | 0.1141 | 0.1141 | -0.006 (-5.15%) | 595,624 |
| 11 May 2019 | USD | 0.1086 | 0.128 | 0.1073 | 0.1203 | 0.1203 | +0.012 (+10.67%) | 1,357,675 |
| 10 May 2019 | USD | 0.101 | 0.1239 | 0.0979 | 0.1087 | 0.1087 | +0.008 (+7.52%) | 1,099,998 |
| 9 May 2019 | USD | 0.1144 | 0.1145 | 0.0994 | 0.1011 | 0.1011 | -0.013 (-11.55%) | 569,476 |
| 8 May 2019 | USD | 0.1142 | 0.1201 | 0.1114 | 0.1143 | 0.1143 | -0.001 (-0.61%) | 411,841 |
| 7 May 2019 | USD | 0.1271 | 0.1293 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 1,140,433 |
| 6 May 2019 | USD | 0.1178 | 0.1387 | 0.1134 | 0.128 | 0.128 | +0.01 (+8.47%) | 3,910,912 |
| 5 May 2019 | USD | 0.1112 | 0.1215 | 0.1105 | 0.118 | 0.118 | +0.007 (+6.31%) | 538,558 |
| 4 May 2019 | USD | 0.1186 | 0.1201 | 0.1072 | 0.111 | 0.111 | -0.008 (-6.64%) | 586,430 |
| 3 May 2019 | USD | 0.1224 | 0.1224 | 0.1164 | 0.1189 | 0.1189 | -0.004 (-2.86%) | 713,701 |
| 2 May 2019 | USD | 0.1229 | 0.1243 | 0.1202 | 0.1224 | 0.1224 | -0 (-0.33%) | 310,004 |
| 1 May 2019 | USD | 0.122 | 0.1296 | 0.1218 | 0.1228 | 0.1228 | +0.001 (+0.90%) | 455,457 |
| 30 Apr 2019 | USD | 0.1169 | 0.1228 | 0.1147 | 0.1217 | 0.1217 | +0.004 (+3.75%) | 415,579 |
| 29 Apr 2019 | USD | 0.1213 | 0.1261 | 0.1127 | 0.1173 | 0.1173 | -0.004 (-3.46%) | 539,458 |
| 28 Apr 2019 | USD | 0.1258 | 0.1268 | 0.1198 | 0.1215 | 0.1215 | -0.004 (-3.42%) | 425,390 |
