| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2019 | USD | 0.1215 | 0.1286 | 0.1185 | 0.1258 | 0.1258 | +0.004 (+3.54%) | 713,012 |
| 26 Apr 2019 | USD | 0.1269 | 0.1279 | 0.1162 | 0.1215 | 0.1215 | -0.005 (-4.10%) | 1,122,445 |
| 25 Apr 2019 | USD | 0.1371 | 0.1456 | 0.125 | 0.1267 | 0.1267 | -0.011 (-7.65%) | 1,146,372 |
| 24 Apr 2019 | USD | 0.1503 | 0.1519 | 0.1329 | 0.1372 | 0.1372 | -0.013 (-8.78%) | 1,224,894 |
| 23 Apr 2019 | USD | 0.1603 | 0.164 | 0.1494 | 0.1504 | 0.1504 | -0.01 (-6.06%) | 1,493,959 |
| 22 Apr 2019 | USD | 0.1568 | 0.1646 | 0.1533 | 0.1601 | 0.1601 | +0.003 (+1.91%) | 1,756,908 |
| 21 Apr 2019 | USD | 0.1655 | 0.1711 | 0.1539 | 0.1571 | 0.1571 | -0.008 (-4.90%) | 988,278 |
| 20 Apr 2019 | USD | 0.1599 | 0.1713 | 0.1595 | 0.1652 | 0.1652 | +0.005 (+3.12%) | 1,325,761 |
| 19 Apr 2019 | USD | 0.1614 | 0.1664 | 0.1568 | 0.1602 | 0.1602 | -0.001 (-0.68%) | 1,241,416 |
| 18 Apr 2019 | USD | 0.1615 | 0.1692 | 0.1609 | 0.1613 | 0.1613 | -0 (-0.12%) | 1,328,546 |
| 17 Apr 2019 | USD | 0.1608 | 0.1648 | 0.1567 | 0.1615 | 0.1615 | +0.001 (+0.37%) | 1,179,224 |
| 16 Apr 2019 | USD | 0.1634 | 0.1636 | 0.1553 | 0.1609 | 0.1609 | +0.001 (+0.69%) | 887,517 |
| 15 Apr 2019 | USD | 0.1695 | 0.1707 | 0.1541 | 0.1598 | 0.1598 | -0.014 (-7.95%) | 1,805,735 |
| 14 Apr 2019 | USD | 0.1639 | 0.179 | 0.1639 | 0.1736 | 0.1736 | +0.009 (+5.79%) | 599 |
| 13 Apr 2019 | USD | 0.1637 | 0.1688 | 0.1626 | 0.1641 | 0.1641 | +0.001 (+0.37%) | 695,602 |
| 12 Apr 2019 | USD | 0.1635 | 0.1694 | 0.1537 | 0.1635 | 0.1635 | -0.001 (-0.37%) | 1,149,604 |
| 11 Apr 2019 | USD | 0.185 | 0.185 | 0.1552 | 0.1641 | 0.1641 | -0.021 (-11.30%) | 2,439,748 |
| 10 Apr 2019 | USD | 0.1975 | 0.2029 | 0.1849 | 0.185 | 0.185 | -0.014 (-6.89%) | 1,748,161 |
| 9 Apr 2019 | USD | 0.1978 | 0.2041 | 0.1864 | 0.1987 | 0.1987 | +0.001 (+0.46%) | 2,156,642 |
| 8 Apr 2019 | USD | 0.2025 | 0.2067 | 0.1953 | 0.1978 | 0.1978 | -0.004 (-1.93%) | 2,054,983 |
| 7 Apr 2019 | USD | 0.2023 | 0.2057 | 0.2004 | 0.2017 | 0.2017 | -0.001 (-0.44%) | 1,378,813 |
| 6 Apr 2019 | USD | 0.2053 | 0.2146 | 0.1993 | 0.2026 | 0.2026 | -0.003 (-1.22%) | 2,097,480 |
| 5 Apr 2019 | USD | 0.1995 | 0.209 | 0.1995 | 0.2051 | 0.2051 | +0.005 (+2.35%) | 1,773,749 |
| 4 Apr 2019 | USD | 0.2007 | 0.2142 | 0.193 | 0.2004 | 0.2004 | -0.001 (-0.45%) | 2,565,427 |
| 3 Apr 2019 | USD | 0.2123 | 0.2401 | 0.195 | 0.2013 | 0.2013 | -0.01 (-4.64%) | 6,996,838 |
| 2 Apr 2019 | USD | 0.2009 | 0.2432 | 0.1835 | 0.2111 | 0.2111 | +0.01 (+5.18%) | 19,086,568 |
| 1 Apr 2019 | USD | 0.2108 | 0.2124 | 0.1812 | 0.2007 | 0.2007 | -0.009 (-4.20%) | 7,697,098 |
| 31 Mar 2019 | USD | 0.178 | 0.2158 | 0.1727 | 0.2095 | 0.2095 | +0.032 (+17.70%) | 3,856,905 |
| 30 Mar 2019 | USD | 0.17 | 0.1833 | 0.1686 | 0.178 | 0.178 | +0.009 (+5.45%) | 2,530,543 |
| 29 Mar 2019 | USD | 0.1726 | 0.1734 | 0.1657 | 0.1688 | 0.1688 | -0.003 (-1.97%) | 1,984,765 |
