| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2019 | USD | 0.1758 | 0.1758 | 0.1529 | 0.1544 | 0.1544 | -0.021 (-11.87%) | 1,291,653 |
| 26 Jan 2019 | USD | 0.1811 | 0.1845 | 0.1728 | 0.1752 | 0.1752 | -0.006 (-3.36%) | 1,270,780 |
| 25 Jan 2019 | USD | 0.1722 | 0.1873 | 0.1674 | 0.1813 | 0.1813 | +0.01 (+5.84%) | 2,084,845 |
| 24 Jan 2019 | USD | 0.1793 | 0.1805 | 0.1646 | 0.1713 | 0.1713 | -0.007 (-4.03%) | 1,136,709 |
| 23 Jan 2019 | USD | 0.189 | 0.189 | 0.1763 | 0.1785 | 0.1785 | -0.011 (-5.90%) | 1,428,936 |
| 22 Jan 2019 | USD | 0.2065 | 0.2085 | 0.1818 | 0.1897 | 0.1897 | -0.017 (-8.22%) | 2,148,891 |
| 21 Jan 2019 | USD | 0.2204 | 0.2365 | 0.2049 | 0.2067 | 0.2067 | -0.013 (-5.79%) | 3,440,784 |
| 20 Jan 2019 | USD | 0.2174 | 0.2265 | 0.1921 | 0.2194 | 0.2194 | +0.003 (+1.57%) | 4,635,090 |
| 19 Jan 2019 | USD | 0.212 | 0.2466 | 0.2005 | 0.216 | 0.216 | +0.005 (+2.18%) | 13,938,130 |
| 18 Jan 2019 | USD | 0.1385 | 0.3005 | 0.1275 | 0.2114 | 0.2114 | +0.073 (+52.97%) | 24,892,947 |
| 17 Jan 2019 | USD | 0.1197 | 0.1456 | 0.1197 | 0.1382 | 0.1382 | +0.019 (+16.33%) | 2,859,273 |
| 16 Jan 2019 | USD | 0.1067 | 0.1229 | 0.1065 | 0.1188 | 0.1188 | +0.012 (+11.13%) | 861,378 |
| 15 Jan 2019 | USD | 0.1075 | 0.11 | 0.1037 | 0.1069 | 0.1069 | -0.001 (-0.93%) | 180,588 |
| 14 Jan 2019 | USD | 0.098 | 0.1094 | 0.0978 | 0.1079 | 0.1079 | +0.01 (+10.21%) | 124,723 |
| 13 Jan 2019 | USD | 0.1045 | 0.1095 | 0.0975 | 0.0979 | 0.0979 | -0.007 (-6.41%) | 124,969 |
| 12 Jan 2019 | USD | 0.1056 | 0.106 | 0.1031 | 0.1046 | 0.1046 | +0 (+0.38%) | 103,960 |
| 11 Jan 2019 | USD | 0.1033 | 0.1089 | 0.1021 | 0.1042 | 0.1042 | +0.001 (+0.97%) | 111,836 |
| 10 Jan 2019 | USD | 0.1206 | 0.1238 | 0.1007 | 0.1032 | 0.1032 | -0.017 (-14.43%) | 240,228 |
| 9 Jan 2019 | USD | 0.1179 | 0.1297 | 0.1178 | 0.1206 | 0.1206 | +0.003 (+2.20%) | 393,942 |
| 8 Jan 2019 | USD | 0.1188 | 0.1214 | 0.1168 | 0.118 | 0.118 | -0 (-0.17%) | 68,428 |
| 7 Jan 2019 | USD | 0.1197 | 0.1207 | 0.1167 | 0.1182 | 0.1182 | -0.002 (-1.58%) | 99,466 |
| 6 Jan 2019 | USD | 0.1153 | 0.1215 | 0.1134 | 0.1201 | 0.1201 | +0.005 (+4.07%) | 172,771 |
| 5 Jan 2019 | USD | 0.1168 | 0.1178 | 0.1141 | 0.1154 | 0.1154 | -0.002 (-1.62%) | 150,555 |
| 4 Jan 2019 | USD | 0.1149 | 0.1182 | 0.1128 | 0.1173 | 0.1173 | +0.003 (+2.36%) | 161,964 |
| 3 Jan 2019 | USD | 0.1215 | 0.1218 | 0.1142 | 0.1146 | 0.1146 | -0.007 (-6.07%) | 227,879 |
| 2 Jan 2019 | USD | 0.1187 | 0.1223 | 0.1184 | 0.122 | 0.122 | +0.004 (+3.30%) | 349,632 |
| 1 Jan 2019 | USD | 0.1214 | 0.1251 | 0.1155 | 0.1181 | 0.1181 | -0.003 (-2.64%) | 637,256 |
| 31 Dec 2018 | USD | 0.1238 | 0.139 | 0.1189 | 0.1213 | 0.1213 | -0.002 (-1.46%) | 1,529,947 |
| 30 Dec 2018 | USD | 0.1181 | 0.1272 | 0.1161 | 0.1231 | 0.1231 | +0.004 (+3.62%) | 560,534 |
| 29 Dec 2018 | USD | 0.1302 | 0.1331 | 0.116 | 0.1188 | 0.1188 | -0.013 (-10.20%) | 833,350 |
