Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 0.1054 | 0.1329 | 0.1054 | 0.1323 | 0.1323 | +0.026 (+24.46%) | 1,145,095 |
27 Dec 2018 | USD | 0.1129 | 0.113 | 0.1001 | 0.1063 | 0.1063 | -0.006 (-5.68%) | 174,515 |
26 Dec 2018 | USD | 0.1118 | 0.116 | 0.107 | 0.1127 | 0.1127 | +0.001 (+1.26%) | 118,213 |
25 Dec 2018 | USD | 0.1233 | 0.1239 | 0.106 | 0.1113 | 0.1113 | -0.012 (-9.88%) | 193,247 |
24 Dec 2018 | USD | 0.1217 | 0.1332 | 0.1205 | 0.1235 | 0.1235 | +0.002 (+1.40%) | 298,320 |
23 Dec 2018 | USD | 0.1242 | 0.1289 | 0.1191 | 0.1218 | 0.1218 | -0.003 (-2.48%) | 317,632 |
22 Dec 2018 | USD | 0.1118 | 0.1261 | 0.1113 | 0.1249 | 0.1249 | +0.013 (+11.62%) | 532,112 |
21 Dec 2018 | USD | 0.1144 | 0.1215 | 0.1087 | 0.1119 | 0.1119 | -0.002 (-1.93%) | 439,769 |
20 Dec 2018 | USD | 0.1008 | 0.1149 | 0.1002 | 0.1141 | 0.1141 | +0.013 (+13.08%) | 213,427 |
19 Dec 2018 | USD | 0.099 | 0.112 | 0.0984 | 0.1009 | 0.1009 | +0.002 (+2.23%) | 236,063 |
18 Dec 2018 | USD | 0.0966 | 0.0989 | 0.0933 | 0.0987 | 0.0987 | +0.002 (+2.39%) | 204,059 |
17 Dec 2018 | USD | 0.0874 | 0.0981 | 0.0862 | 0.0964 | 0.0964 | +0.009 (+10.68%) | 275,163 |
16 Dec 2018 | USD | 0.0907 | 0.0975 | 0.0871 | 0.0871 | 0.0871 | -0.004 (-4.07%) | 333,057 |
15 Dec 2018 | USD | 0.0843 | 0.0938 | 0.0834 | 0.0908 | 0.0908 | +0.006 (+7.33%) | 537,831 |
14 Dec 2018 | USD | 0.086 | 0.0874 | 0.0826 | 0.0846 | 0.0846 | -0.002 (-1.86%) | 97,870 |
13 Dec 2018 | USD | 0.0906 | 0.093 | 0.0843 | 0.0862 | 0.0862 | -0.004 (-4.96%) | 122,220 |
12 Dec 2018 | USD | 0.0875 | 0.0921 | 0.0873 | 0.0907 | 0.0907 | +0.003 (+3.66%) | 59,645 |
11 Dec 2018 | USD | 0.0909 | 0.0933 | 0.0868 | 0.0875 | 0.0875 | -0.004 (-4.16%) | 107,297 |
10 Dec 2018 | USD | 0.0953 | 0.0968 | 0.0892 | 0.0913 | 0.0913 | -0.004 (-4.30%) | 75,872 |
9 Dec 2018 | USD | 0.0909 | 0.0996 | 0.09 | 0.0954 | 0.0954 | +0.004 (+4.72%) | 94,401 |
8 Dec 2018 | USD | 0.0926 | 0.0954 | 0.0869 | 0.0911 | 0.0911 | -0.002 (-1.73%) | 148,486 |
7 Dec 2018 | USD | 0.0931 | 0.0947 | 0.0846 | 0.0927 | 0.0927 | -0.001 (-0.75%) | 304,453 |
6 Dec 2018 | USD | 0.1111 | 0.1119 | 0.0934 | 0.0934 | 0.0934 | -0.017 (-15.70%) | 384,350 |
5 Dec 2018 | USD | 0.1183 | 0.1194 | 0.1108 | 0.1108 | 0.1108 | -0.007 (-5.94%) | 247,239 |
4 Dec 2018 | USD | 0.1152 | 0.1242 | 0.1114 | 0.1178 | 0.1178 | +0.002 (+1.99%) | 349,134 |
3 Dec 2018 | USD | 0.1244 | 0.1259 | 0.1123 | 0.1155 | 0.1155 | -0.009 (-7.23%) | 396,777 |
2 Dec 2018 | USD | 0.1293 | 0.133 | 0.1236 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 418,592 |
1 Dec 2018 | USD | 0.1244 | 0.1364 | 0.1206 | 0.13 | 0.13 | +0.006 (+4.67%) | 242,139 |
30 Nov 2018 | USD | 0.1359 | 0.1363 | 0.1169 | 0.1242 | 0.1242 | -0.011 (-8.47%) | 354,378 |
29 Nov 2018 | USD | 0.1358 | 0.1503 | 0.1313 | 0.1357 | 0.1357 | -0 (-0.07%) | 658,686 |