| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.115 | 0.1441 | 0.1146 | 0.1358 | 0.1358 | +0.021 (+17.88%) | 638,159 |
| 27 Nov 2018 | USD | 0.1095 | 0.1196 | 0.1082 | 0.1152 | 0.1152 | +0.006 (+5.98%) | 521,563 |
| 26 Nov 2018 | USD | 0.1206 | 0.1256 | 0.1069 | 0.1087 | 0.1087 | -0.012 (-10.02%) | 316,768 |
| 25 Nov 2018 | USD | 0.1274 | 0.1283 | 0.1074 | 0.1208 | 0.1208 | -0.008 (-6.14%) | 476,893 |
| 24 Nov 2018 | USD | 0.1487 | 0.1513 | 0.1236 | 0.1287 | 0.1287 | -0.02 (-13.51%) | 236,512 |
| 23 Nov 2018 | USD | 0.1447 | 0.1506 | 0.1375 | 0.1488 | 0.1488 | +0.003 (+2.20%) | 253,837 |
| 22 Nov 2018 | USD | 0.1577 | 0.1595 | 0.1451 | 0.1456 | 0.1456 | -0.012 (-7.56%) | 216,908 |
| 21 Nov 2018 | USD | 0.141 | 0.16 | 0.1385 | 0.1575 | 0.1575 | +0.017 (+11.70%) | 400,580 |
| 20 Nov 2018 | USD | 0.1716 | 0.1733 | 0.1381 | 0.141 | 0.141 | -0.03 (-17.45%) | 650,998 |
| 19 Nov 2018 | USD | 0.2335 | 0.2352 | 0.1673 | 0.1708 | 0.1708 | -0.062 (-26.70%) | 686,239 |
| 18 Nov 2018 | USD | 0.2312 | 0.2382 | 0.2294 | 0.233 | 0.233 | +0.004 (+1.75%) | 222,784 |
| 17 Nov 2018 | USD | 0.2278 | 0.2293 | 0.2212 | 0.229 | 0.229 | +0.001 (+0.39%) | 229,233 |
| 16 Nov 2018 | USD | 0.2411 | 0.2473 | 0.2256 | 0.2281 | 0.2281 | -0.014 (-5.70%) | 389,278 |
| 15 Nov 2018 | USD | 0.2547 | 0.2616 | 0.2259 | 0.2419 | 0.2419 | -0.013 (-4.95%) | 580,598 |
| 14 Nov 2018 | USD | 0.3148 | 0.4051 | 0.2434 | 0.2545 | 0.2545 | -0.06 (-19.13%) | 1,005,860 |
| 13 Nov 2018 | USD | 0.331 | 0.3353 | 0.3147 | 0.3147 | 0.3147 | -0.016 (-4.90%) | 510,616 |
| 12 Nov 2018 | USD | 0.3525 | 0.3616 | 0.3285 | 0.3309 | 0.3309 | -0.021 (-5.94%) | 966,822 |
| 11 Nov 2018 | USD | 0.3337 | 0.359 | 0.3297 | 0.3518 | 0.3518 | +0.018 (+5.36%) | 741,260 |
| 10 Nov 2018 | USD | 0.3285 | 0.3393 | 0.3283 | 0.3339 | 0.3339 | +0.005 (+1.52%) | 164,811 |
| 9 Nov 2018 | USD | 0.3406 | 0.3445 | 0.326 | 0.3289 | 0.3289 | -0.013 (-3.86%) | 336,181 |
| 8 Nov 2018 | USD | 0.3499 | 0.3532 | 0.3415 | 0.3421 | 0.3421 | -0.008 (-2.23%) | 401,805 |
| 7 Nov 2018 | USD | 0.3449 | 0.3616 | 0.3417 | 0.3499 | 0.3499 | +0.005 (+1.60%) | 720,109 |
| 6 Nov 2018 | USD | 0.3475 | 0.3475 | 0.3331 | 0.3444 | 0.3444 | -0.003 (-0.98%) | 947,590 |
| 5 Nov 2018 | USD | 0.3648 | 0.3655 | 0.3446 | 0.3478 | 0.3478 | -0.015 (-4.19%) | 667,518 |
| 4 Nov 2018 | USD | 0.3777 | 0.3777 | 0.3524 | 0.363 | 0.363 | -0.013 (-3.56%) | 841,439 |
| 3 Nov 2018 | USD | 0.3872 | 0.3872 | 0.3719 | 0.3764 | 0.3764 | -0.01 (-2.49%) | 762,250 |
| 2 Nov 2018 | USD | 0.3933 | 0.3973 | 0.3856 | 0.386 | 0.386 | -0.008 (-2.06%) | 748,909 |
| 1 Nov 2018 | USD | 0.3789 | 0.4029 | 0.3776 | 0.3941 | 0.3941 | +0.015 (+3.93%) | 1,233,160 |
| 31 Oct 2018 | USD | 0.3813 | 0.3858 | 0.3693 | 0.3792 | 0.3792 | -0.002 (-0.63%) | 737,950 |
| 30 Oct 2018 | USD | 0.3677 | 0.3854 | 0.3628 | 0.3816 | 0.3816 | +0.018 (+5.07%) | 648,766 |
