| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2018 | USD | 0.3409 | 0.3471 | 0.3279 | 0.3441 | 0.3441 | +0.003 (+0.94%) | 840,208 |
| 28 Sep 2018 | USD | 0.3469 | 0.3494 | 0.3345 | 0.3409 | 0.3409 | -0.006 (-1.67%) | 947,023 |
| 27 Sep 2018 | USD | 0.3331 | 0.3695 | 0.3331 | 0.3467 | 0.3467 | +0.013 (+3.93%) | 1,625,592 |
| 26 Sep 2018 | USD | 0.312 | 0.3534 | 0.3094 | 0.3336 | 0.3336 | +0.021 (+6.85%) | 1,323,683 |
| 25 Sep 2018 | USD | 0.3214 | 0.3248 | 0.3037 | 0.3122 | 0.3122 | -0.011 (-3.43%) | 975,472 |
| 24 Sep 2018 | USD | 0.3322 | 0.3346 | 0.3035 | 0.3233 | 0.3233 | -0.007 (-2.21%) | 1,155,606 |
| 23 Sep 2018 | USD | 0.3302 | 0.3349 | 0.3209 | 0.3306 | 0.3306 | +0 (+0.09%) | 1,081,071 |
| 22 Sep 2018 | USD | 0.3203 | 0.3394 | 0.2995 | 0.3303 | 0.3303 | +0.012 (+3.70%) | 1,615,001 |
| 21 Sep 2018 | USD | 0.3159 | 0.3271 | 0.2988 | 0.3185 | 0.3185 | +0.007 (+2.41%) | 1,732,533 |
| 20 Sep 2018 | USD | 0.3083 | 0.3116 | 0.2992 | 0.311 | 0.311 | +0.004 (+1.47%) | 1,053,779 |
| 19 Sep 2018 | USD | 0.3128 | 0.3171 | 0.2978 | 0.3065 | 0.3065 | -0.007 (-2.17%) | 823,439 |
| 18 Sep 2018 | USD | 0.3114 | 0.3217 | 0.3037 | 0.3133 | 0.3133 | +0.002 (+0.51%) | 941,926 |
| 17 Sep 2018 | USD | 0.3452 | 0.3489 | 0.3063 | 0.3117 | 0.3117 | -0.034 (-9.86%) | 980,116 |
| 16 Sep 2018 | USD | 0.3329 | 0.3745 | 0.3261 | 0.3458 | 0.3458 | +0.014 (+4.31%) | 1,148,020 |
| 15 Sep 2018 | USD | 0.3245 | 0.3472 | 0.3175 | 0.3315 | 0.3315 | +0.006 (+1.81%) | 737,893 |
| 14 Sep 2018 | USD | 0.3245 | 0.3388 | 0.3112 | 0.3256 | 0.3256 | +0.001 (+0.43%) | 875,839 |
| 13 Sep 2018 | USD | 0.2957 | 0.3366 | 0.2955 | 0.3242 | 0.3242 | +0.029 (+9.86%) | 870,834 |
| 12 Sep 2018 | USD | 0.3154 | 0.3154 | 0.2784 | 0.2951 | 0.2951 | -0.02 (-6.44%) | 937,385 |
| 11 Sep 2018 | USD | 0.3391 | 0.3447 | 0.309 | 0.3154 | 0.3154 | -0.023 (-6.69%) | 801,694 |
| 10 Sep 2018 | USD | 0.3425 | 0.3566 | 0.3318 | 0.338 | 0.338 | -0.004 (-1.14%) | 843,651 |
| 9 Sep 2018 | USD | 0.3549 | 0.3643 | 0.3394 | 0.3419 | 0.3419 | -0.013 (-3.66%) | 935,367 |
| 8 Sep 2018 | USD | 0.3787 | 0.3917 | 0.3535 | 0.3549 | 0.3549 | -0.025 (-6.63%) | 1,028,491 |
| 7 Sep 2018 | USD | 0.3943 | 0.4073 | 0.3791 | 0.3801 | 0.3801 | -0.013 (-3.28%) | 949,492 |
| 6 Sep 2018 | USD | 0.3937 | 0.3958 | 0.3724 | 0.393 | 0.393 | -0.002 (-0.56%) | 1,059,814 |
| 5 Sep 2018 | USD | 0.4926 | 0.5022 | 0.3952 | 0.3952 | 0.3952 | -0.096 (-19.58%) | 1,510,875 |
| 4 Sep 2018 | USD | 0.4951 | 0.5071 | 0.4886 | 0.4914 | 0.4914 | -0.004 (-0.85%) | 1,416,842 |
| 3 Sep 2018 | USD | 0.4991 | 0.5012 | 0.474 | 0.4956 | 0.4956 | -0.004 (-0.70%) | 1,534,130 |
| 2 Sep 2018 | USD | 0.5251 | 0.5391 | 0.4918 | 0.4991 | 0.4991 | -0.026 (-5.01%) | 1,403,670 |
| 1 Sep 2018 | USD | 0.4881 | 0.5365 | 0.4881 | 0.5254 | 0.5254 | +0.037 (+7.60%) | 1,351,396 |
| 31 Aug 2018 | USD | 0.4989 | 0.5094 | 0.48 | 0.4883 | 0.4883 | -0.012 (-2.40%) | 1,217,604 |
