| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 0.5041 | 0.5155 | 0.4599 | 0.5003 | 0.5003 | -0.005 (-0.93%) | 1,856,773 |
| 29 Aug 2018 | USD | 0.569 | 0.571 | 0.5022 | 0.505 | 0.505 | -0.063 (-11.04%) | 1,609,539 |
| 28 Aug 2018 | USD | 0.5317 | 0.5913 | 0.5177 | 0.5677 | 0.5677 | +0.036 (+6.75%) | 1,724,626 |
| 27 Aug 2018 | USD | 0.4909 | 0.5538 | 0.4874 | 0.5318 | 0.5318 | +0.042 (+8.55%) | 1,610,609 |
| 26 Aug 2018 | USD | 0.4704 | 0.5079 | 0.4481 | 0.4899 | 0.4899 | +0.022 (+4.66%) | 1,385,307 |
| 25 Aug 2018 | USD | 0.4756 | 0.4831 | 0.4526 | 0.4681 | 0.4681 | -0.004 (-0.93%) | 1,086,954 |
| 24 Aug 2018 | USD | 0.4333 | 0.4725 | 0.4238 | 0.4725 | 0.4725 | +0.039 (+9.02%) | 1,003,449 |
| 23 Aug 2018 | USD | 0.4013 | 0.4414 | 0.4009 | 0.4334 | 0.4334 | +0.032 (+8.05%) | 982,472 |
| 22 Aug 2018 | USD | 0.445 | 0.4762 | 0.3979 | 0.4011 | 0.4011 | -0.046 (-10.21%) | 1,185,356 |
| 21 Aug 2018 | USD | 0.4475 | 0.4753 | 0.4404 | 0.4467 | 0.4467 | -0.002 (-0.33%) | 1,033,919 |
| 20 Aug 2018 | USD | 0.4914 | 0.5043 | 0.4454 | 0.4482 | 0.4482 | -0.044 (-8.92%) | 1,348,707 |
| 19 Aug 2018 | USD | 0.4391 | 0.5088 | 0.432 | 0.4921 | 0.4921 | +0.052 (+11.76%) | 1,492,445 |
| 18 Aug 2018 | USD | 0.5458 | 0.5513 | 0.4186 | 0.4403 | 0.4403 | -0.099 (-18.42%) | 1,606,374 |
| 17 Aug 2018 | USD | 0.4334 | 0.5857 | 0.4334 | 0.5397 | 0.5397 | +0.11 (+25.63%) | 2,609,918 |
| 16 Aug 2018 | USD | 0.3723 | 0.4461 | 0.3668 | 0.4296 | 0.4296 | +0.056 (+15.02%) | 1,285,040 |
| 15 Aug 2018 | USD | 0.3694 | 0.4146 | 0.3545 | 0.3735 | 0.3735 | +0.012 (+3.26%) | 1,288,110 |
| 14 Aug 2018 | USD | 0.3919 | 0.3919 | 0.3144 | 0.3617 | 0.3617 | -0.03 (-7.75%) | 1,736,278 |
| 13 Aug 2018 | USD | 0.4631 | 0.5022 | 0.3916 | 0.3921 | 0.3921 | -0.072 (-15.46%) | 974,203 |
| 12 Aug 2018 | USD | 0.4738 | 0.481 | 0.4477 | 0.4638 | 0.4638 | -0.011 (-2.23%) | 955,522 |
| 11 Aug 2018 | USD | 0.4975 | 0.4977 | 0.4562 | 0.4744 | 0.4744 | -0.025 (-5.01%) | 934,654 |
| 10 Aug 2018 | USD | 0.5564 | 0.5621 | 0.4852 | 0.4994 | 0.4994 | -0.059 (-10.60%) | 1,103,977 |
| 9 Aug 2018 | USD | 0.5195 | 0.577 | 0.5174 | 0.5586 | 0.5586 | +0.04 (+7.78%) | 1,239,146 |
| 8 Aug 2018 | USD | 0.6171 | 0.6171 | 0.5032 | 0.5183 | 0.5183 | -0.095 (-15.46%) | 1,583,307 |
| 7 Aug 2018 | USD | 0.6613 | 0.706 | 0.6131 | 0.6131 | 0.6131 | -0.052 (-7.78%) | 1,438,035 |
| 6 Aug 2018 | USD | 0.7135 | 0.7183 | 0.6473 | 0.6648 | 0.6648 | -0.045 (-6.29%) | 1,747,835 |
| 5 Aug 2018 | USD | 0.6687 | 0.7377 | 0.6523 | 0.7094 | 0.7094 | +0.04 (+5.96%) | 1,663,098 |
| 4 Aug 2018 | USD | 0.7432 | 0.7825 | 0.6318 | 0.6695 | 0.6695 | -0.069 (-9.32%) | 2,009,263 |
| 3 Aug 2018 | USD | 0.723 | 0.8154 | 0.6102 | 0.7383 | 0.7383 | +0.015 (+2.12%) | 3,460,826 |
| 2 Aug 2018 | USD | 0.8 | 0.8138 | 0.7124 | 0.723 | 0.723 | -0.072 (-9.10%) | 1,840,816 |
| 1 Aug 2018 | USD | 2.7629 | 3.0396 | 0.761 | 0.7954 | 0.7954 | -0.023 (-2.77%) | 2,097,060 |
