| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 0.9738 | 0.9796 | 0.807 | 0.8181 | 0.8181 | -0.149 (-15.42%) | 18,079,507 |
| 30 Jul 2018 | USD | 1.0728 | 1.0777 | 0.9426 | 0.9672 | 0.9672 | -0.104 (-9.74%) | 13,456,430 |
| 29 Jul 2018 | USD | 1.0748 | 1.1101 | 1.0538 | 1.0716 | 1.0716 | +0.002 (+0.19%) | 15,165,800 |
| 28 Jul 2018 | USD | 1.0751 | 1.1025 | 1.0525 | 1.0696 | 1.0696 | -0.006 (-0.59%) | 48,901,800 |
| 27 Jul 2018 | USD | 1.029 | 1.1215 | 1.0086 | 1.0759 | 1.0759 | +0.045 (+4.34%) | 34,515,300 |
| 26 Jul 2018 | USD | 1.1241 | 1.1568 | 1.0133 | 1.0311 | 1.0311 | -0.095 (-8.41%) | 2,100,670 |
| 25 Jul 2018 | USD | 1.1129 | 1.1701 | 1.0952 | 1.1258 | 1.1258 | -0.006 (-0.50%) | 1,843,590 |
| 24 Jul 2018 | USD | 1.1263 | 1.1429 | 1.0219 | 1.1315 | 1.1315 | +0.004 (+0.38%) | 2,485,130 |
| 23 Jul 2018 | USD | 1.1966 | 1.3351 | 1.0932 | 1.1272 | 1.1272 | -0.063 (-5.29%) | 2,086,110 |
| 22 Jul 2018 | USD | 1.211 | 1.2593 | 1.1714 | 1.1902 | 1.1902 | -0.021 (-1.74%) | 2,153,440 |
| 21 Jul 2018 | USD | 1.1668 | 1.3426 | 1.1468 | 1.2113 | 1.2113 | +0.031 (+2.63%) | 3,517,320 |
| 20 Jul 2018 | USD | 1.2782 | 1.2783 | 1.1216 | 1.1803 | 1.1803 | -0.097 (-7.57%) | 2,458,310 |
| 19 Jul 2018 | USD | 1.3713 | 1.4186 | 1.2676 | 1.2769 | 1.2769 | -0.102 (-7.41%) | 2,017,810 |
| 18 Jul 2018 | USD | 1.4506 | 1.5346 | 1.3585 | 1.3791 | 1.3791 | -0.071 (-4.90%) | 2,675,750 |
| 17 Jul 2018 | USD | 1.413 | 1.4934 | 1.3341 | 1.4502 | 1.4502 | +0.039 (+2.76%) | 3,360,270 |
| 16 Jul 2018 | USD | 1.3538 | 1.4221 | 1.2979 | 1.4112 | 1.4112 | +0.057 (+4.21%) | 1,974,420 |
| 15 Jul 2018 | USD | 1.3503 | 1.3726 | 1.3326 | 1.3542 | 1.3542 | +0.004 (+0.27%) | 1,591,200 |
| 14 Jul 2018 | USD | 1.3389 | 1.3558 | 1.303 | 1.3505 | 1.3505 | +0.008 (+0.57%) | 1,457,880 |
| 13 Jul 2018 | USD | 1.2529 | 1.4077 | 1.2529 | 1.3428 | 1.3428 | +0.08 (+6.35%) | 2,295,040 |
| 12 Jul 2018 | USD | 1.4 | 1.4184 | 1.2248 | 1.2626 | 1.2626 | -0.141 (-10.03%) | 2,110,700 |
| 11 Jul 2018 | USD | 1.3067 | 1.4343 | 1.2475 | 1.4034 | 1.4034 | +0.097 (+7.46%) | 2,392,520 |
| 10 Jul 2018 | USD | 1.4962 | 1.5227 | 1.247 | 1.306 | 1.306 | -0.189 (-12.62%) | 2,877,990 |
| 9 Jul 2018 | USD | 1.6657 | 1.6789 | 1.4947 | 1.4947 | 1.4947 | -0.173 (-10.40%) | 3,121,010 |
| 8 Jul 2018 | USD | 1.7207 | 1.7207 | 1.624 | 1.6681 | 1.6681 | -0.048 (-2.78%) | 3,313,250 |
| 7 Jul 2018 | USD | 1.7688 | 1.8146 | 1.6233 | 1.7158 | 1.7158 | -0.056 (-3.17%) | 3,475,200 |
| 6 Jul 2018 | USD | 1.8699 | 1.8841 | 1.6945 | 1.772 | 1.772 | -0.102 (-5.43%) | 3,507,450 |
| 5 Jul 2018 | USD | 2.498 | 3.8421 | 1.8341 | 1.8738 | 1.8738 | -0.625 (-25.00%) | 9,428,800 |
| 4 Jul 2018 | USD | 1.6931 | 3.3188 | 1.5281 | 2.4985 | 2.4985 | +0.77 (+44.57%) | 35,401,900 |
| 3 Jul 2018 | USD | 1.62 | 1.9902 | 1.61 | 1.7282 | 1.7282 | +0.113 (+6.98%) | 8,302,760 |
| 2 Jul 2018 | USD | 1.4581 | 1.7248 | 1.447 | 1.6154 | 1.6154 | +0.151 (+10.29%) | 5,715,780 |
