| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 2.1548 | 2.1735 | 1.9838 | 1.9856 | 1.9856 | -0.168 (-7.82%) | 3,083,203 |
| 9 Feb 2022 | USD | 2.0538 | 2.1894 | 2.005 | 2.154 | 2.154 | +0.101 (+4.91%) | 1,927,148 |
| 8 Feb 2022 | USD | 2.1572 | 2.2244 | 2.0047 | 2.0532 | 2.0532 | -0.107 (-4.96%) | 2,824,613 |
| 7 Feb 2022 | USD | 2.0331 | 2.2575 | 1.9834 | 2.1603 | 2.1603 | +0.122 (+5.96%) | 3,642,475 |
| 6 Feb 2022 | USD | 2.0055 | 2.045 | 1.9611 | 2.0387 | 2.0387 | +0.033 (+1.64%) | 1,870,230 |
| 5 Feb 2022 | USD | 1.9752 | 2.0623 | 1.9555 | 2.0058 | 2.0058 | +0.029 (+1.49%) | 2,197,094 |
| 4 Feb 2022 | USD | 1.8048 | 1.9899 | 1.8048 | 1.9763 | 1.9763 | +0.171 (+9.45%) | 2,883,184 |
| 3 Feb 2022 | USD | 1.7683 | 1.8119 | 1.7307 | 1.8057 | 1.8057 | +0.038 (+2.17%) | 1,715,874 |
| 2 Feb 2022 | USD | 1.9097 | 2.0095 | 1.7673 | 1.7673 | 1.7673 | -0.141 (-7.39%) | 4,360,621 |
| 1 Feb 2022 | USD | 1.7969 | 2.1357 | 1.7872 | 1.9083 | 1.9083 | +0.115 (+6.40%) | 6,247,213 |
| 31 Jan 2022 | USD | 1.7599 | 1.8731 | 1.6823 | 1.7935 | 1.7935 | +0.035 (+2.02%) | 2,667,099 |
| 30 Jan 2022 | USD | 1.7641 | 1.8905 | 1.724 | 1.758 | 1.758 | -0.005 (-0.28%) | 1,809,379 |
| 29 Jan 2022 | USD | 1.7344 | 1.8098 | 1.718 | 1.7629 | 1.7629 | +0.041 (+2.40%) | 1,742,797 |
| 28 Jan 2022 | USD | 1.7346 | 1.7693 | 1.6997 | 1.7216 | 1.7216 | -0.013 (-0.75%) | 2,226,665 |
| 27 Jan 2022 | USD | 1.8241 | 1.8993 | 1.6946 | 1.7346 | 1.7346 | -0.09 (-4.96%) | 2,443,247 |
| 26 Jan 2022 | USD | 1.8304 | 2.0711 | 1.7606 | 1.8251 | 1.8251 | -0.007 (-0.41%) | 4,167,225 |
| 25 Jan 2022 | USD | 1.807 | 1.8764 | 1.719 | 1.8326 | 1.8326 | +0.032 (+1.80%) | 2,126,623 |
| 24 Jan 2022 | USD | 1.9469 | 1.9469 | 1.6117 | 1.8002 | 1.8002 | -0.149 (-7.65%) | 4,143,007 |
| 23 Jan 2022 | USD | 1.8479 | 1.9898 | 1.8323 | 1.9493 | 1.9493 | +0.104 (+5.66%) | 2,294,947 |
| 22 Jan 2022 | USD | 1.9324 | 2.0076 | 1.6728 | 1.8449 | 1.8449 | -0.07 (-3.64%) | 7,175,732 |
| 21 Jan 2022 | USD | 2.1051 | 2.1529 | 1.8199 | 1.9145 | 1.9145 | -0.198 (-9.36%) | 8,926,859 |
| 20 Jan 2022 | USD | 2.2555 | 2.3951 | 2.1111 | 2.1123 | 2.1123 | -0.143 (-6.36%) | 5,411,566 |
| 19 Jan 2022 | USD | 2.3183 | 2.3679 | 2.2334 | 2.2558 | 2.2558 | -0.063 (-2.73%) | 2,234,003 |
| 18 Jan 2022 | USD | 2.3995 | 2.4182 | 2.2399 | 2.319 | 2.319 | -0.067 (-2.82%) | 4,699,794 |
| 17 Jan 2022 | USD | 2.4864 | 2.5332 | 2.3502 | 2.3863 | 2.3863 | -0.108 (-4.35%) | 3,948,693 |
| 16 Jan 2022 | USD | 2.5543 | 2.5547 | 2.4728 | 2.4947 | 2.4947 | -0.059 (-2.33%) | 1,979,030 |
| 15 Jan 2022 | USD | 2.4676 | 2.6163 | 2.4625 | 2.5542 | 2.5542 | +0.09 (+3.66%) | 2,330,974 |
| 14 Jan 2022 | USD | 2.4718 | 2.534 | 2.4069 | 2.4639 | 2.4639 | -0.007 (-0.28%) | 3,154,347 |
| 13 Jan 2022 | USD | 2.6542 | 2.6654 | 2.4605 | 2.4707 | 2.4707 | -0.179 (-6.76%) | 3,876,994 |
| 12 Jan 2022 | USD | 2.5885 | 2.7298 | 2.5185 | 2.6497 | 2.6497 | +0.061 (+2.36%) | 2,365,066 |
