| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 3.5448 | 3.5805 | 3.4566 | 3.5217 | 3.5217 | -0.042 (-1.17%) | 10,794,200 |
| 1 May 2018 | USD | 3.676 | 3.676 | 3.3803 | 3.5635 | 3.5635 | -0.106 (-2.88%) | 8,123,520 |
| 30 Apr 2018 | USD | 3.7823 | 3.9005 | 3.5874 | 3.6691 | 3.6691 | -0.11 (-2.90%) | 11,447,100 |
| 29 Apr 2018 | USD | 3.6332 | 3.7787 | 3.4492 | 3.7787 | 3.7787 | +0.151 (+4.17%) | 11,793,900 |
| 28 Apr 2018 | USD | 3.2876 | 3.6346 | 3.2876 | 3.6276 | 3.6276 | +0.325 (+9.83%) | 10,115,000 |
| 27 Apr 2018 | USD | 3.6249 | 3.6359 | 3.297 | 3.3029 | 3.3029 | -0.306 (-8.47%) | 9,515,150 |
| 26 Apr 2018 | USD | 3.1554 | 3.6259 | 3.0321 | 3.6086 | 3.6086 | +0.496 (+15.93%) | 8,345,100 |
| 25 Apr 2018 | USD | 3.6868 | 3.6969 | 2.9839 | 3.1127 | 3.1127 | -0.599 (-16.14%) | 10,090,900 |
| 24 Apr 2018 | USD | 3.3165 | 3.8377 | 3.3038 | 3.7117 | 3.7117 | +0.403 (+12.17%) | 15,629,300 |
| 23 Apr 2018 | USD | 2.9614 | 3.443 | 2.9602 | 3.309 | 3.309 | +0.34 (+11.44%) | 13,819,000 |
| 22 Apr 2018 | USD | 2.9355 | 3.0878 | 2.8962 | 2.9692 | 2.9692 | +0.032 (+1.10%) | 6,404,250 |
| 21 Apr 2018 | USD | 3.1504 | 3.1504 | 2.7513 | 2.9369 | 2.9369 | -0.21 (-6.66%) | 7,711,850 |
| 20 Apr 2018 | USD | 2.9758 | 3.2002 | 2.9158 | 3.1466 | 3.1466 | +0.17 (+5.70%) | 9,427,930 |
| 19 Apr 2018 | USD | 2.6243 | 3.065 | 2.6028 | 2.977 | 2.977 | +0.359 (+13.71%) | 10,979,400 |
| 18 Apr 2018 | USD | 2.4561 | 2.6258 | 2.4497 | 2.6181 | 2.6181 | +0.188 (+7.72%) | 7,137,860 |
| 17 Apr 2018 | USD | 2.4991 | 2.5791 | 2.4255 | 2.4304 | 2.4304 | -0.068 (-2.70%) | 6,707,620 |
| 16 Apr 2018 | USD | 2.6384 | 2.6709 | 2.3998 | 2.4979 | 2.4979 | -0.133 (-5.05%) | 5,797,640 |
| 15 Apr 2018 | USD | 2.4704 | 2.6618 | 2.4704 | 2.6308 | 2.6308 | +0.161 (+6.51%) | 6,295,720 |
| 14 Apr 2018 | USD | 2.3695 | 2.6709 | 2.3537 | 2.4701 | 2.4701 | +0.084 (+3.51%) | 7,545,720 |
| 13 Apr 2018 | USD | 2.3295 | 2.5683 | 2.2687 | 2.3863 | 2.3863 | +0.07 (+3.00%) | 5,225,870 |
| 12 Apr 2018 | USD | 2.0744 | 2.3377 | 2.0251 | 2.3167 | 2.3167 | +0.247 (+11.92%) | 4,269,980 |
| 11 Apr 2018 | USD | 1.9824 | 2.07 | 1.9739 | 2.07 | 2.07 | +0.088 (+4.43%) | 4,042,010 |
| 10 Apr 2018 | USD | 1.9432 | 2.0034 | 1.9162 | 1.9821 | 1.9821 | +0.042 (+2.18%) | 3,470,020 |
| 9 Apr 2018 | USD | 1.9947 | 2.0908 | 1.8987 | 1.9398 | 1.9398 | -0.052 (-2.59%) | 3,199,400 |
| 8 Apr 2018 | USD | 1.9263 | 2.0326 | 1.9129 | 1.9914 | 1.9914 | +0.058 (+3.02%) | 3,556,580 |
| 7 Apr 2018 | USD | 1.8559 | 1.991 | 1.8535 | 1.9331 | 1.9331 | +0.08 (+4.33%) | 2,674,610 |
| 6 Apr 2018 | USD | 1.9892 | 2.0019 | 1.8346 | 1.8528 | 1.8528 | -0.145 (-7.25%) | 3,498,940 |
| 5 Apr 2018 | USD | 1.8766 | 2.0077 | 1.8252 | 1.9977 | 1.9977 | +0.128 (+6.85%) | 3,218,690 |
| 4 Apr 2018 | USD | 2.175 | 2.1869 | 1.8621 | 1.8697 | 1.8697 | -0.329 (-14.98%) | 4,545,580 |
| 3 Apr 2018 | USD | 2.0275 | 2.3025 | 1.9969 | 2.1991 | 2.1991 | +0.169 (+8.34%) | 5,463,460 |
