| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.9245 | 2.0874 | 1.8922 | 2.0299 | 2.0299 | +0.111 (+5.79%) | 3,562,940 |
| 1 Apr 2018 | USD | 2.0328 | 2.0642 | 1.7701 | 1.9188 | 1.9188 | -0.115 (-5.67%) | 3,272,640 |
| 31 Mar 2018 | USD | 2.0497 | 2.2444 | 1.9884 | 2.0341 | 2.0341 | -0.01 (-0.50%) | 4,176,780 |
| 30 Mar 2018 | USD | 2.0735 | 2.2252 | 1.9285 | 2.0443 | 2.0443 | -0.041 (-1.96%) | 5,069,110 |
| 29 Mar 2018 | USD | 2.6544 | 2.6602 | 2.04 | 2.0851 | 2.0851 | -0.56 (-21.16%) | 5,590,890 |
| 28 Mar 2018 | USD | 2.7188 | 2.8256 | 2.6031 | 2.6448 | 2.6448 | -0.071 (-2.63%) | 5,624,540 |
| 27 Mar 2018 | USD | 3.0664 | 3.1049 | 2.7163 | 2.7163 | 2.7163 | -0.349 (-11.39%) | 5,666,390 |
| 26 Mar 2018 | USD | 3.2661 | 3.4737 | 2.7171 | 3.0653 | 3.0653 | -0.195 (-5.99%) | 9,659,720 |
| 25 Mar 2018 | USD | 2.6972 | 3.6327 | 2.6812 | 3.2606 | 3.2606 | +0.516 (+18.78%) | 11,232,200 |
| 24 Mar 2018 | USD | 2.7648 | 2.9876 | 2.692 | 2.745 | 2.745 | +0.026 (+0.96%) | 5,876,320 |
| 23 Mar 2018 | USD | 2.673 | 2.7213 | 2.3156 | 2.7188 | 2.7188 | +0.024 (+0.88%) | 6,597,700 |
| 22 Mar 2018 | USD | 2.919 | 2.9452 | 2.6051 | 2.6951 | 2.6951 | -0.213 (-7.32%) | 5,424,060 |
| 21 Mar 2018 | USD | 2.7893 | 3.1344 | 2.7522 | 2.9081 | 2.9081 | +0.148 (+5.37%) | 7,081,700 |
| 20 Mar 2018 | USD | 2.451 | 2.9436 | 2.3534 | 2.76 | 2.76 | +0.342 (+14.13%) | 6,236,380 |
| 19 Mar 2018 | USD | 2.2343 | 2.4295 | 2.1807 | 2.4184 | 2.4184 | +0.184 (+8.22%) | 3,716,620 |
| 18 Mar 2018 | USD | 2.2828 | 2.3856 | 1.8071 | 2.2348 | 2.2348 | -0.051 (-2.23%) | 6,419,670 |
| 17 Mar 2018 | USD | 2.6917 | 2.7048 | 2.2626 | 2.2857 | 2.2857 | -0.388 (-14.51%) | 3,673,870 |
| 16 Mar 2018 | USD | 2.5688 | 2.8552 | 2.4378 | 2.6737 | 2.6737 | +0.103 (+4.01%) | 3,931,450 |
| 15 Mar 2018 | USD | 2.7347 | 2.7708 | 2.4391 | 2.5705 | 2.5705 | -0.148 (-5.43%) | 3,812,740 |
| 14 Mar 2018 | USD | 3.1767 | 3.2442 | 2.6079 | 2.7182 | 2.7182 | -0.473 (-14.82%) | 1,544,260 |
| 13 Mar 2018 | USD | 3.2617 | 3.3587 | 3.1566 | 3.1911 | 3.1911 | -0.079 (-2.41%) | 1,072,970 |
| 12 Mar 2018 | USD | 3.2387 | 3.6005 | 3.0819 | 3.27 | 3.27 | +0.024 (+0.72%) | 1,883,670 |
| 11 Mar 2018 | USD | 2.847 | 3.2827 | 2.7611 | 3.2465 | 3.2465 | +0.392 (+13.72%) | 1,653,760 |
| 10 Mar 2018 | USD | 3.1911 | 3.3928 | 2.8339 | 2.8547 | 2.8547 | -0.337 (-10.55%) | 2,878,770 |
| 9 Mar 2018 | USD | 3.4863 | 3.5445 | 2.9916 | 3.1913 | 3.1913 | -0.323 (-9.20%) | 3,350,390 |
| 8 Mar 2018 | USD | 3.9408 | 4.0114 | 3.4591 | 3.5147 | 3.5147 | -0.431 (-10.92%) | 1,792,150 |
| 7 Mar 2018 | USD | 4.2855 | 4.361 | 3.4235 | 3.9455 | 3.9455 | -0.311 (-7.30%) | 2,897,950 |
| 6 Mar 2018 | USD | 4.5356 | 4.545 | 4.1345 | 4.2563 | 4.2563 | -0.324 (-7.08%) | 3,799,000 |
| 5 Mar 2018 | USD | 4.965 | 5.1092 | 4.5673 | 4.5804 | 4.5804 | -0.384 (-7.73%) | 4,564,430 |
| 4 Mar 2018 | USD | 5.1174 | 5.2255 | 4.7609 | 4.9642 | 4.9642 | -0.143 (-2.81%) | 4,780,020 |
