| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 3.9039 | 4.7104 | 3.7067 | 4.5707 | 4.5707 | +0.65 (+16.57%) | 19,243,800 |
| 1 Jan 2018 | USD | 2.9212 | 3.9276 | 2.8731 | 3.9211 | 3.9211 | +1.008 (+34.62%) | 14,587,400 |
| 31 Dec 2017 | USD | 2.4414 | 3.0486 | 2.4179 | 2.9128 | 2.9128 | +0.447 (+18.15%) | 8,940,680 |
| 30 Dec 2017 | USD | 2.602 | 2.6141 | 2.2246 | 2.4654 | 2.4654 | -0.143 (-5.48%) | 6,907,740 |
| 29 Dec 2017 | USD | 2.5465 | 2.7468 | 2.4535 | 2.6083 | 2.6083 | +0.089 (+3.52%) | 7,013,680 |
| 28 Dec 2017 | USD | 2.4813 | 2.6079 | 2.218 | 2.5196 | 2.5196 | +0.024 (+0.96%) | 6,915,040 |
| 27 Dec 2017 | USD | 2.5741 | 2.7964 | 2.3005 | 2.4957 | 2.4957 | -0.077 (-2.99%) | 7,375,560 |
| 26 Dec 2017 | USD | 2.5266 | 2.822 | 2.1903 | 2.5726 | 2.5726 | +0.017 (+0.65%) | 8,516,190 |
| 25 Dec 2017 | USD | 2.8765 | 2.9323 | 2.5251 | 2.5559 | 2.5559 | -0.302 (-10.56%) | 7,127,560 |
| 24 Dec 2017 | USD | 3.0471 | 3.0471 | 2.5502 | 2.8578 | 2.8578 | -0.149 (-4.95%) | 7,709,580 |
| 23 Dec 2017 | USD | 2.6967 | 3.2881 | 2.6967 | 3.0066 | 3.0066 | +0.34 (+12.77%) | 10,375,000 |
| 22 Dec 2017 | USD | 3.2471 | 3.2508 | 1.9331 | 2.6662 | 2.6662 | -0.536 (-16.75%) | 12,229,200 |
| 21 Dec 2017 | USD | 2.5058 | 3.2981 | 2.4974 | 3.2025 | 3.2025 | +0.672 (+26.56%) | 21,014,500 |
| 20 Dec 2017 | USD | 2.0322 | 2.5459 | 1.8455 | 2.5305 | 2.5305 | +0.496 (+24.40%) | 10,971,600 |
| 19 Dec 2017 | USD | 2.1555 | 2.3589 | 1.9019 | 2.0342 | 2.0342 | -0.026 (-1.27%) | 8,078,700 |
| 18 Dec 2017 | USD | 1.6431 | 2.0826 | 1.4729 | 2.0603 | 2.0603 | +0.445 (+27.51%) | 11,335,700 |
| 17 Dec 2017 | USD | 1.3381 | 1.73 | 1.3286 | 1.6158 | 1.6158 | +0.289 (+21.77%) | 6,813,570 |
| 16 Dec 2017 | USD | 1.3453 | 1.4212 | 1.3108 | 1.3269 | 1.3269 | -0.013 (-0.98%) | 4,912,260 |
| 15 Dec 2017 | USD | 1.4004 | 1.4391 | 1.2704 | 1.34 | 1.34 | -0.074 (-5.23%) | 4,551,700 |
| 14 Dec 2017 | USD | 1.2522 | 1.5185 | 1.2413 | 1.414 | 1.414 | +0.168 (+13.49%) | 5,732,340 |
| 13 Dec 2017 | USD | 1.3174 | 1.3712 | 1.2105 | 1.2459 | 1.2459 | -0.066 (-5.05%) | 4,329,040 |
| 12 Dec 2017 | USD | 1.3562 | 1.3869 | 1.2267 | 1.3122 | 1.3122 | -0.049 (-3.59%) | 4,729,520 |
| 11 Dec 2017 | USD | 1.2388 | 1.6293 | 1.2273 | 1.3611 | 1.3611 | +0.126 (+10.17%) | 5,316,300 |
| 10 Dec 2017 | USD | 1.432 | 1.432 | 1.1953 | 1.2355 | 1.2355 | -0.183 (-12.91%) | 1,095,280 |
| 9 Dec 2017 | USD | 1.4582 | 1.4863 | 1.3221 | 1.4187 | 1.4187 | -0.044 (-3.02%) | 1,244,420 |
| 8 Dec 2017 | USD | 1.2735 | 1.5128 | 1.1963 | 1.4629 | 1.4629 | +0.221 (+17.76%) | 2,111,270 |
| 7 Dec 2017 | USD | 1.4009 | 1.4802 | 1.2041 | 1.2423 | 1.2423 | -0.179 (-12.61%) | 2,641,450 |
| 6 Dec 2017 | USD | 1.5122 | 1.5529 | 1.3312 | 1.4216 | 1.4216 | -0.101 (-6.64%) | 1,792,840 |
| 5 Dec 2017 | USD | 1.5638 | 1.6063 | 1.476 | 1.5227 | 1.5227 | -0.074 (-4.64%) | 1,173,830 |
| 4 Dec 2017 | USD | 1.4722 | 1.5968 | 1.4247 | 1.5968 | 1.5968 | +0.142 (+9.78%) | 1,148,770 |
