| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 0.8302 | 1.0524 | 0.7663 | 0.837 | 0.837 | +0.005 (+0.60%) | 3,644,990 |
| 2 Nov 2017 | USD | 0.6959 | 0.8505 | 0.6501 | 0.832 | 0.832 | +0.135 (+19.28%) | 1,116,840 |
| 1 Nov 2017 | USD | 0.7821 | 0.7827 | 0.6548 | 0.6975 | 0.6975 | -0.086 (-10.93%) | 1,109,190 |
| 31 Oct 2017 | USD | 0.854 | 0.8701 | 0.7794 | 0.7831 | 0.7831 | -0.075 (-8.72%) | 550,279 |
| 30 Oct 2017 | USD | 0.8844 | 0.9367 | 0.8453 | 0.8579 | 0.8579 | -0.029 (-3.31%) | 475,604 |
| 29 Oct 2017 | USD | 0.8665 | 0.9345 | 0.8631 | 0.8873 | 0.8873 | +0.019 (+2.25%) | 429,574 |
| 28 Oct 2017 | USD | 0.8871 | 0.9081 | 0.8592 | 0.8678 | 0.8678 | -0.018 (-2.01%) | 300,756 |
| 27 Oct 2017 | USD | 0.8979 | 0.9124 | 0.8704 | 0.8856 | 0.8856 | -0.012 (-1.37%) | 672,849 |
| 26 Oct 2017 | USD | 0.8462 | 0.9244 | 0.8239 | 0.8979 | 0.8979 | +0.05 (+5.88%) | 837,595 |
| 25 Oct 2017 | USD | 0.8911 | 0.8911 | 0.7875 | 0.848 | 0.848 | -0.036 (-4.04%) | 765,833 |
| 24 Oct 2017 | USD | 0.8669 | 0.9483 | 0.8362 | 0.8837 | 0.8837 | +0.017 (+1.98%) | 1,579,730 |
| 23 Oct 2017 | USD | 0.7285 | 0.8786 | 0.6998 | 0.8665 | 0.8665 | +0.124 (+16.68%) | 1,567,580 |
| 22 Oct 2017 | USD | 0.6683 | 0.7457 | 0.6611 | 0.7426 | 0.7426 | +0.077 (+11.55%) | 440,879 |
| 21 Oct 2017 | USD | 0.6891 | 0.7017 | 0.6513 | 0.6657 | 0.6657 | -0.018 (-2.69%) | 418,047 |
| 20 Oct 2017 | USD | 0.7633 | 0.8228 | 0.662 | 0.6841 | 0.6841 | -0.076 (-10.03%) | 1,392,410 |
| 19 Oct 2017 | USD | 0.5899 | 0.9046 | 0.5657 | 0.7604 | 0.7604 | +0.162 (+27.03%) | 1,626,800 |
| 18 Oct 2017 | USD | 0.5638 | 0.6004 | 0.5313 | 0.5986 | 0.5986 | +0.032 (+5.72%) | 388,179 |
| 17 Oct 2017 | USD | 0.5788 | 0.5964 | 0.5456 | 0.5662 | 0.5662 | -0.016 (-2.81%) | 315,237 |
| 16 Oct 2017 | USD | 0.5776 | 0.6133 | 0.5639 | 0.5826 | 0.5826 | -0.009 (-1.45%) | 380,184 |
| 15 Oct 2017 | USD | 0.5952 | 0.6229 | 0.552 | 0.5912 | 0.5912 | -0.006 (-1.04%) | 651,194 |
| 14 Oct 2017 | USD | 0.5667 | 0.6207 | 0.5667 | 0.5974 | 0.5974 | +0.025 (+4.42%) | 229,994 |
| 13 Oct 2017 | USD | 0.6218 | 0.6309 | 0.5448 | 0.5721 | 0.5721 | -0.048 (-7.76%) | 488,909 |
| 12 Oct 2017 | USD | 0.6412 | 0.6612 | 0.5924 | 0.6202 | 0.6202 | -0.021 (-3.21%) | 338,549 |
| 11 Oct 2017 | USD | 0.6253 | 0.6655 | 0.578 | 0.6408 | 0.6408 | +0.013 (+2.07%) | 355,682 |
| 10 Oct 2017 | USD | 0.5457 | 0.6724 | 0.5228 | 0.6278 | 0.6278 | +0.084 (+15.47%) | 668,498 |
| 9 Oct 2017 | USD | 0.4838 | 0.5491 | 0.444 | 0.5437 | 0.5437 | +0.044 (+8.91%) | 818,114 |
| 8 Oct 2017 | USD | 0.6149 | 0.6149 | 0.463 | 0.4992 | 0.4992 | -0.117 (-18.95%) | 705,902 |
| 7 Oct 2017 | USD | 0.6286 | 0.6451 | 0.5905 | 0.6159 | 0.6159 | -0.017 (-2.67%) | 322,322 |
| 6 Oct 2017 | USD | 0.6597 | 0.6739 | 0.6049 | 0.6328 | 0.6328 | -0.026 (-3.89%) | 264,905 |
| 5 Oct 2017 | USD | 0.6528 | 0.6868 | 0.6156 | 0.6584 | 0.6584 | -0.021 (-3.02%) | 425,555 |
