| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 0.7582 | 0.7616 | 0.6239 | 0.6789 | 0.6789 | -0.079 (-10.44%) | 772,782 |
| 3 Oct 2017 | USD | 0.7404 | 0.8373 | 0.7134 | 0.758 | 0.758 | +0.015 (+1.95%) | 997,424 |
| 2 Oct 2017 | USD | 0.6446 | 0.7766 | 0.6157 | 0.7435 | 0.7435 | +0.099 (+15.43%) | 948,643 |
| 1 Oct 2017 | USD | 0.658 | 0.6721 | 0.5755 | 0.6441 | 0.6441 | -0.014 (-2.08%) | 686,095 |
| 30 Sep 2017 | USD | 0.669 | 0.6937 | 0.6434 | 0.6578 | 0.6578 | -0.012 (-1.76%) | 456,795 |
| 29 Sep 2017 | USD | 0.7038 | 0.7168 | 0.6453 | 0.6696 | 0.6696 | -0.037 (-5.20%) | 534,513 |
| 28 Sep 2017 | USD | 0.7427 | 0.7541 | 0.6552 | 0.7063 | 0.7063 | -0.032 (-4.33%) | 738,735 |
| 27 Sep 2017 | USD | 0.7314 | 0.7904 | 0.7053 | 0.7383 | 0.7383 | +0.016 (+2.16%) | 660,872 |
| 26 Sep 2017 | USD | 0.7719 | 0.7944 | 0.7041 | 0.7227 | 0.7227 | -0.05 (-6.45%) | 349,429 |
| 25 Sep 2017 | USD | 0.7659 | 0.8207 | 0.7367 | 0.7725 | 0.7725 | +0.009 (+1.17%) | 566,304 |
| 24 Sep 2017 | USD | 0.8201 | 0.852 | 0.7631 | 0.7636 | 0.7636 | -0.053 (-6.49%) | 387,835 |
| 23 Sep 2017 | USD | 0.8346 | 0.8805 | 0.7994 | 0.8166 | 0.8166 | -0.022 (-2.62%) | 439,769 |
| 22 Sep 2017 | USD | 0.8239 | 0.9019 | 0.794 | 0.8386 | 0.8386 | +0.015 (+1.82%) | 494,118 |
| 21 Sep 2017 | USD | 0.9317 | 0.9541 | 0.8129 | 0.8236 | 0.8236 | -0.122 (-12.91%) | 654,569 |
| 20 Sep 2017 | USD | 0.7983 | 0.9876 | 0.7635 | 0.9457 | 0.9457 | +0.144 (+18.01%) | 854,680 |
| 19 Sep 2017 | USD | 0.9031 | 0.9031 | 0.7842 | 0.8014 | 0.8014 | -0.094 (-10.51%) | 352,419 |
| 18 Sep 2017 | USD | 0.7767 | 0.9286 | 0.7712 | 0.8955 | 0.8955 | +0.119 (+15.33%) | 789,016 |
| 17 Sep 2017 | USD | 0.7781 | 0.807 | 0.725 | 0.7765 | 0.7765 | -0.007 (-0.84%) | 200,397 |
| 16 Sep 2017 | USD | 0.7488 | 0.8298 | 0.7197 | 0.7831 | 0.7831 | +0.042 (+5.65%) | 716,725 |
| 15 Sep 2017 | USD | 0.6444 | 0.8192 | 0.5104 | 0.7412 | 0.7412 | +0.106 (+16.72%) | 1,742,630 |
| 14 Sep 2017 | USD | 0.8626 | 0.8851 | 0.5795 | 0.635 | 0.635 | -0.229 (-26.49%) | 913,336 |
| 13 Sep 2017 | USD | 0.9865 | 1.0027 | 0.8096 | 0.8638 | 0.8638 | -0.112 (-11.49%) | 1,044,400 |
| 12 Sep 2017 | USD | 0.8804 | 1.1279 | 0.8666 | 0.9759 | 0.9759 | +0.095 (+10.83%) | 1,989,700 |
| 11 Sep 2017 | USD | 0.911 | 0.9793 | 0.8682 | 0.8805 | 0.8805 | -0.028 (-3.05%) | 440,405 |
| 10 Sep 2017 | USD | 0.9238 | 0.981 | 0.8501 | 0.9082 | 0.9082 | -0.015 (-1.66%) | 686,190 |
| 9 Sep 2017 | USD | 0.8676 | 0.9559 | 0.8401 | 0.9235 | 0.9235 | +0.037 (+4.23%) | 430,423 |
| 8 Sep 2017 | USD | 1.0841 | 1.092 | 0.8061 | 0.886 | 0.886 | -0.2 (-18.42%) | 875,484 |
| 7 Sep 2017 | USD | 1.0557 | 1.1116 | 1.0049 | 1.0861 | 1.0861 | +0.027 (+2.55%) | 869,586 |
| 6 Sep 2017 | USD | 0.8668 | 1.3137 | 0.8347 | 1.0591 | 1.0591 | +0.189 (+21.67%) | 973,324 |
| 5 Sep 2017 | USD | 0.8777 | 0.8903 | 0.7499 | 0.8705 | 0.8705 | -0.001 (-0.16%) | 418,387 |
