| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 0.9352 | 0.9359 | 0.6964 | 0.8719 | 0.8719 | -0.061 (-6.57%) | 857,825 |
| 3 Sep 2017 | USD | 0.9527 | 1.0081 | 0.8824 | 0.9332 | 0.9332 | -0.016 (-1.72%) | 446,969 |
| 2 Sep 2017 | USD | 1.2314 | 1.2406 | 0.8799 | 0.9495 | 0.9495 | -0.287 (-23.20%) | 1,029,700 |
| 1 Sep 2017 | USD | 0.865 | 1.2917 | 0.8552 | 1.2364 | 1.2364 | +0.362 (+41.46%) | 1,987,910 |
| 31 Aug 2017 | USD | 0.8348 | 0.8875 | 0.7839 | 0.874 | 0.874 | +0.081 (+10.26%) | 551,303 |
| 30 Aug 2017 | USD | 0.7922 | 0.8356 | 0.5646 | 0.7927 | 0.7927 | +0 (+0.05%) | 592,616 |
| 29 Aug 2017 | USD | 0.845 | 0.9024 | 0.7061 | 0.7923 | 0.7923 | -0.041 (-4.90%) | 695,080 |
| 28 Aug 2017 | USD | 0.9664 | 0.9677 | 0.787 | 0.8331 | 0.8331 | -0.109 (-11.57%) | 675,985 |
| 27 Aug 2017 | USD | 0.9739 | 0.9841 | 0.8948 | 0.9421 | 0.9421 | -0.031 (-3.19%) | 493,999 |
| 26 Aug 2017 | USD | 0.9662 | 0.992 | 0.9248 | 0.9731 | 0.9731 | +0.009 (+0.91%) | 461,536 |
| 25 Aug 2017 | USD | 1.0593 | 1.0696 | 0.9322 | 0.9643 | 0.9643 | -0.04 (-4.01%) | 589,840 |
| 24 Aug 2017 | USD | 0.9843 | 1.0736 | 0.7868 | 1.0046 | 1.0046 | +0.022 (+2.22%) | 1,022,480 |
| 23 Aug 2017 | USD | 1.0166 | 1.0541 | 0.9138 | 0.9828 | 0.9828 | -0.036 (-3.55%) | 707,674 |
| 22 Aug 2017 | USD | 1.0981 | 1.24 | 0.8712 | 1.019 | 1.019 | -0.077 (-7.07%) | 955,651 |
| 21 Aug 2017 | USD | 1.1555 | 1.1755 | 0.9112 | 1.0965 | 1.0965 | -0.065 (-5.56%) | 1,001,250 |
| 20 Aug 2017 | USD | 1.2435 | 1.2749 | 1.1268 | 1.1611 | 1.1611 | -0.088 (-7.08%) | 856,033 |
| 19 Aug 2017 | USD | 1.154 | 1.2705 | 1.1449 | 1.2496 | 1.2496 | +0.094 (+8.14%) | 993,767 |
| 18 Aug 2017 | USD | 1.1689 | 1.3324 | 1.0486 | 1.1555 | 1.1555 | -0.049 (-4.05%) | 1,942,910 |
| 17 Aug 2017 | USD | 0.9408 | 1.2811 | 0.9337 | 1.2043 | 1.2043 | +0.243 (+25.24%) | 2,583,040 |
| 16 Aug 2017 | USD | 0.7099 | 0.9731 | 0.6846 | 0.9616 | 0.9616 | +0.236 (+32.47%) | 1,380,050 |
| 15 Aug 2017 | USD | 0.8033 | 0.8061 | 0.5787 | 0.7259 | 0.7259 | -0.071 (-8.88%) | 975,342 |
| 14 Aug 2017 | USD | 0.7495 | 0.8846 | 0.6479 | 0.7966 | 0.7966 | +0.051 (+6.78%) | 1,201,880 |
| 13 Aug 2017 | USD | 1.0408 | 1.0408 | 0.3838 | 0.746 | 0.746 | -0.264 (-26.12%) | 1,902,750 |
| 12 Aug 2017 | USD | 0.5012 | 1.0857 | 0.4777 | 1.0098 | 1.0098 | +0.5 (+98.16%) | 2,246,300 |
| 11 Aug 2017 | USD | 0.2236 | 0.5096 | 0.2236 | 0.5096 | 0.5096 | +0.285 (+126.69%) | 1,337,950 |
| 10 Aug 2017 | USD | 0.1707 | 0.2455 | 0.1683 | 0.2248 | 0.2248 | +0.054 (+31.69%) | 365,852 |
| 9 Aug 2017 | USD | 0.1846 | 0.1871 | 0.1516 | 0.1707 | 0.1707 | -0.012 (-6.77%) | 222,484 |
| 8 Aug 2017 | USD | 0.1777 | 0.1921 | 0.152 | 0.1831 | 0.1831 | +0.005 (+2.81%) | 266,988 |
| 7 Aug 2017 | USD | 0.1006 | 0.2331 | 0.0948 | 0.1781 | 0.1781 | +0.078 (+77.92%) | 618,445 |
| 6 Aug 2017 | USD | 0.067 | 0.1043 | 0.0668 | 0.1001 | 0.1001 | +0.033 (+49.63%) | 110,909 |
