CC:ETHOS-USD - Ethos Ethos
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Sep 2017 USD 0.9352 0.9359 0.6964 0.8719 0.8719 -0.061 (-6.57%) 857,825
3 Sep 2017 USD 0.9527 1.0081 0.8824 0.9332 0.9332 -0.016 (-1.72%) 446,969
2 Sep 2017 USD 1.2314 1.2406 0.8799 0.9495 0.9495 -0.287 (-23.20%) 1,029,700
1 Sep 2017 USD 0.865 1.2917 0.8552 1.2364 1.2364 +0.362 (+41.46%) 1,987,910
31 Aug 2017 USD 0.8348 0.8875 0.7839 0.874 0.874 +0.081 (+10.26%) 551,303
30 Aug 2017 USD 0.7922 0.8356 0.5646 0.7927 0.7927 +0 (+0.05%) 592,616
29 Aug 2017 USD 0.845 0.9024 0.7061 0.7923 0.7923 -0.041 (-4.90%) 695,080
28 Aug 2017 USD 0.9664 0.9677 0.787 0.8331 0.8331 -0.109 (-11.57%) 675,985
27 Aug 2017 USD 0.9739 0.9841 0.8948 0.9421 0.9421 -0.031 (-3.19%) 493,999
26 Aug 2017 USD 0.9662 0.992 0.9248 0.9731 0.9731 +0.009 (+0.91%) 461,536
25 Aug 2017 USD 1.0593 1.0696 0.9322 0.9643 0.9643 -0.04 (-4.01%) 589,840
24 Aug 2017 USD 0.9843 1.0736 0.7868 1.0046 1.0046 +0.022 (+2.22%) 1,022,480
23 Aug 2017 USD 1.0166 1.0541 0.9138 0.9828 0.9828 -0.036 (-3.55%) 707,674
22 Aug 2017 USD 1.0981 1.24 0.8712 1.019 1.019 -0.077 (-7.07%) 955,651
21 Aug 2017 USD 1.1555 1.1755 0.9112 1.0965 1.0965 -0.065 (-5.56%) 1,001,250
20 Aug 2017 USD 1.2435 1.2749 1.1268 1.1611 1.1611 -0.088 (-7.08%) 856,033
19 Aug 2017 USD 1.154 1.2705 1.1449 1.2496 1.2496 +0.094 (+8.14%) 993,767
18 Aug 2017 USD 1.1689 1.3324 1.0486 1.1555 1.1555 -0.049 (-4.05%) 1,942,910
17 Aug 2017 USD 0.9408 1.2811 0.9337 1.2043 1.2043 +0.243 (+25.24%) 2,583,040
16 Aug 2017 USD 0.7099 0.9731 0.6846 0.9616 0.9616 +0.236 (+32.47%) 1,380,050
15 Aug 2017 USD 0.8033 0.8061 0.5787 0.7259 0.7259 -0.071 (-8.88%) 975,342
14 Aug 2017 USD 0.7495 0.8846 0.6479 0.7966 0.7966 +0.051 (+6.78%) 1,201,880
13 Aug 2017 USD 1.0408 1.0408 0.3838 0.746 0.746 -0.264 (-26.12%) 1,902,750
12 Aug 2017 USD 0.5012 1.0857 0.4777 1.0098 1.0098 +0.5 (+98.16%) 2,246,300
11 Aug 2017 USD 0.2236 0.5096 0.2236 0.5096 0.5096 +0.285 (+126.69%) 1,337,950
10 Aug 2017 USD 0.1707 0.2455 0.1683 0.2248 0.2248 +0.054 (+31.69%) 365,852
9 Aug 2017 USD 0.1846 0.1871 0.1516 0.1707 0.1707 -0.012 (-6.77%) 222,484
8 Aug 2017 USD 0.1777 0.1921 0.152 0.1831 0.1831 +0.005 (+2.81%) 266,988
7 Aug 2017 USD 0.1006 0.2331 0.0948 0.1781 0.1781 +0.078 (+77.92%) 618,445
6 Aug 2017 USD 0.067 0.1043 0.0668 0.1001 0.1001 +0.033 (+49.63%) 110,909



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms