| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2017 | USD | 0.0479 | 0.0916 | 0.0465 | 0.0669 | 0.0669 | +0.02 (+42.34%) | 78,172 |
| 4 Aug 2017 | USD | 0.0439 | 0.0482 | 0.0409 | 0.047 | 0.047 | +0.003 (+7.06%) | 27,831 |
| 3 Aug 2017 | USD | 0.0418 | 0.0495 | 0.0404 | 0.0439 | 0.0439 | +0.002 (+4.77%) | 35,677 |
| 2 Aug 2017 | USD | 0.0421 | 0.05 | 0.0402 | 0.0419 | 0.0419 | -0 (-0.48%) | 26,129 |
| 1 Aug 2017 | USD | 0.0375 | 0.0497 | 0.0375 | 0.0421 | 0.0421 | +0.005 (+12.57%) | 31,950 |
| 31 Jul 2017 | USD | 0.0424 | 0.0468 | 0.036 | 0.0374 | 0.0374 | -0.005 (-11.58%) | 21,423 |
| 30 Jul 2017 | USD | 0.0432 | 0.0442 | 0.0257 | 0.0423 | 0.0423 | -0.001 (-2.08%) | 34,094 |
| 29 Jul 2017 | USD | 0.0386 | 0.0457 | 0.0269 | 0.0432 | 0.0432 | +0.005 (+12.21%) | 24,330 |
| 28 Jul 2017 | USD | 0.043 | 0.0461 | 0.0333 | 0.0385 | 0.0385 | -0.005 (-10.88%) | 23,079 |
| 27 Jul 2017 | USD | 0.0455 | 0.0458 | 0.0348 | 0.0432 | 0.0432 | -0.002 (-4.64%) | 23,319 |
| 26 Jul 2017 | USD | 0.0496 | 0.0502 | 0.0382 | 0.0453 | 0.0453 | -0.004 (-8.85%) | 14,124 |
| 25 Jul 2017 | USD | 0.046 | 0.0547 | 0.0369 | 0.0497 | 0.0497 | +0.004 (+8.28%) | 12,101 |
| 24 Jul 2017 | USD | 0.0566 | 0.0599 | 0.0358 | 0.0459 | 0.0459 | -0.011 (-18.90%) | 30,338 |
| 23 Jul 2017 | USD | 0.0603 | 0.0625 | 0.0522 | 0.0566 | 0.0566 | -0.003 (-4.87%) | 29,665 |
| 22 Jul 2017 | USD | 0.061 | 0.0696 | 0.0573 | 0.0595 | 0.0595 | -0.002 (-2.46%) | 23,392 |
| 21 Jul 2017 | USD | 0.0529 | 0.0679 | 0.0477 | 0.061 | 0.061 | +0.009 (+16.41%) | 34,469 |
| 20 Jul 2017 | USD | 0.0661 | 0.0661 | 0.0455 | 0.0524 | 0.0524 | -0.01 (-16.16%) | 64,515 |
| 19 Jul 2017 | USD | 0.0568 | 0.0672 | 0.0384 | 0.0625 | 0.0625 | +0.01 (+19.27%) | 69,379 |
| 18 Jul 2017 | USD | 0.0687 | 0.0741 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 61,496 |
