| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 3.5984 | 3.6827 | 3.51 | 3.655 | 3.655 | +0.077 (+2.14%) | 2,098,158 |
| 11 Dec 2021 | USD | 3.3775 | 3.6471 | 3.3766 | 3.5783 | 3.5783 | +0.133 (+3.86%) | 3,115,825 |
| 10 Dec 2021 | USD | 3.6279 | 3.6986 | 3.3749 | 3.4454 | 3.4454 | -0.177 (-4.89%) | 7,624,196 |
| 9 Dec 2021 | USD | 3.9947 | 4 | 3.5879 | 3.6227 | 3.6227 | -0.358 (-9.00%) | 4,529,665 |
| 8 Dec 2021 | USD | 3.8555 | 4.2595 | 3.7403 | 3.9811 | 3.9811 | +0.132 (+3.44%) | 6,601,085 |
| 7 Dec 2021 | USD | 3.9131 | 4.0362 | 3.715 | 3.8488 | 3.8488 | -0.055 (-1.40%) | 6,334,964 |
| 6 Dec 2021 | USD | 3.9676 | 3.9676 | 3.6183 | 3.9036 | 3.9036 | -0.059 (-1.49%) | 6,531,869 |
| 5 Dec 2021 | USD | 4.1675 | 4.2312 | 3.8271 | 3.9626 | 3.9626 | -0.175 (-4.23%) | 7,588,329 |
| 4 Dec 2021 | USD | 4.4214 | 4.4214 | 3.6647 | 4.1376 | 4.1376 | -0.289 (-6.52%) | 15,267,243 |
| 3 Dec 2021 | USD | 4.5862 | 4.7381 | 4.1478 | 4.4263 | 4.4263 | -0.208 (-4.50%) | 8,010,883 |
| 2 Dec 2021 | USD | 4.7653 | 5.0585 | 4.5828 | 4.6348 | 4.6348 | -0.127 (-2.67%) | 11,490,027 |
| 1 Dec 2021 | USD | 4.6705 | 5.47 | 4.6271 | 4.7621 | 4.7621 | -0.004 (-0.08%) | 67,674,313 |
| 30 Nov 2021 | USD | 4.2176 | 4.7661 | 3.8653 | 4.7661 | 4.7661 | +0.54 (+12.79%) | 21,914,166 |
| 29 Nov 2021 | USD | 3.9236 | 4.3891 | 3.9004 | 4.2257 | 4.2257 | +0.293 (+7.45%) | 11,430,645 |
| 28 Nov 2021 | USD | 3.7788 | 4.157 | 3.5587 | 3.9327 | 3.9327 | +0.165 (+4.37%) | 16,389,900 |
| 27 Nov 2021 | USD | 3.8514 | 4.0261 | 3.7331 | 3.7681 | 3.7681 | -0.067 (-1.75%) | 6,774,096 |
| 26 Nov 2021 | USD | 4.2566 | 4.4401 | 3.8354 | 3.8354 | 3.8354 | -0.406 (-9.58%) | 12,381,119 |
| 25 Nov 2021 | USD | 4.3579 | 4.9313 | 4.2418 | 4.2418 | 4.2418 | -0.152 (-3.45%) | 19,545,637 |
| 24 Nov 2021 | USD | 4.9101 | 4.9136 | 4.2043 | 4.3935 | 4.3935 | -0.515 (-10.49%) | 20,003,588 |
| 23 Nov 2021 | USD | 5.1972 | 5.7484 | 4.7126 | 4.9083 | 4.9083 | -0.381 (-7.20%) | 47,510,325 |
| 22 Nov 2021 | USD | 3.7893 | 5.6209 | 3.6601 | 5.2889 | 5.2889 | +1.478 (+38.80%) | 145,831,369 |
| 21 Nov 2021 | USD | 4.0836 | 4.0836 | 3.7386 | 3.8105 | 3.8105 | -0.276 (-6.76%) | 6,999,440 |
| 20 Nov 2021 | USD | 3.8498 | 4.09 | 3.6206 | 4.0866 | 4.0866 | +0.244 (+6.34%) | 9,371,500 |
| 19 Nov 2021 | USD | 4.359 | 4.3846 | 3.7557 | 3.8428 | 3.8428 | -0.46 (-10.68%) | 19,185,107 |
| 18 Nov 2021 | USD | 4.011 | 4.4308 | 3.4719 | 4.3025 | 4.3025 | +0.326 (+8.20%) | 65,653,722 |
| 17 Nov 2021 | USD | 2.7619 | 4.3351 | 2.6993 | 3.9765 | 3.9765 | +1.217 (+44.11%) | 55,399,489 |
| 16 Nov 2021 | USD | 2.9668 | 2.9668 | 2.5508 | 2.7593 | 2.7593 | -0.202 (-6.81%) | 8,054,055 |
| 15 Nov 2021 | USD | 2.7921 | 2.9783 | 2.6957 | 2.961 | 2.961 | +0.169 (+6.04%) | 8,715,720 |
| 14 Nov 2021 | USD | 2.7783 | 2.8423 | 2.6922 | 2.7923 | 2.7923 | -0.022 (-0.77%) | 4,182,860 |
| 13 Nov 2021 | USD | 2.7502 | 3.2281 | 2.718 | 2.8141 | 2.8141 | +0.073 (+2.67%) | 13,583,230 |
