Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 1,414.14 | 1,414.14 | 1,361.21 | 1,361.21 | 1,361.21 | -52.93 (-3.74%) | 0 |
31 Mar 2022 | USD | 1,414.14 | 1,414.14 | 1,414.14 | 1,414.14 | 1,414.14 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1,425.91 | 1,433.03 | 1,405.73 | 1,414.14 | 1,414.14 | -11.77 (-0.83%) | 0 |
29 Mar 2022 | USD | 1,405.26 | 1,459.38 | 1,399.43 | 1,425.91 | 1,425.91 | +20.65 (+1.47%) | 0 |
28 Mar 2022 | USD | 1,379.89 | 1,439.12 | 1,378.1 | 1,405.26 | 1,405.26 | +25.37 (+1.84%) | 0 |
27 Mar 2022 | USD | 1,319.46 | 1,379.89 | 1,317.06 | 1,379.89 | 1,379.89 | +60.43 (+4.58%) | 0 |
26 Mar 2022 | USD | 1,304.61 | 1,324.76 | 1,300.4 | 1,319.46 | 1,319.46 | +14.85 (+1.14%) | 0 |
25 Mar 2022 | USD | 1,306.76 | 1,337.82 | 1,296.79 | 1,304.61 | 1,304.61 | -2.15 (-0.16%) | 0 |
24 Mar 2022 | USD | 1,269.64 | 1,309.83 | 1,265.55 | 1,306.76 | 1,306.76 | +37.12 (+2.92%) | 0 |
23 Mar 2022 | USD | 1,248.19 | 1,274.96 | 1,231.64 | 1,269.64 | 1,269.64 | +21.45 (+1.72%) | 0 |
22 Mar 2022 | USD | 1,216.91 | 1,275.67 | 1,215.26 | 1,248.19 | 1,248.19 | +31.28 (+2.57%) | 0 |
21 Mar 2022 | USD | 1,202.25 | 1,242.23 | 1,192.2 | 1,216.91 | 1,216.91 | +14.66 (+1.22%) | 0 |
20 Mar 2022 | USD | 1,238.31 | 1,242.56 | 1,188.09 | 1,202.25 | 1,202.25 | -36.06 (-2.91%) | 0 |
19 Mar 2022 | USD | 1,236.73 | 1,252.13 | 1,224.11 | 1,238.31 | 1,238.31 | +1.58 (+0.13%) | 0 |
18 Mar 2022 | USD | 1,184.97 | 1,247.26 | 1,166.2 | 1,236.73 | 1,236.73 | +51.76 (+4.37%) | 0 |
17 Mar 2022 | USD | 1,163.15 | 1,188.02 | 1,156.09 | 1,184.97 | 1,184.97 | +21.82 (+1.88%) | 0 |
16 Mar 2022 | USD | 1,102.49 | 1,168.22 | 1,097.49 | 1,163.15 | 1,163.15 | +60.66 (+5.50%) | 0 |
15 Mar 2022 | USD | 1,087.98 | 1,115.25 | 1,057.39 | 1,102.49 | 1,102.49 | +14.51 (+1.33%) | 0 |
14 Mar 2022 | USD | 1,056.91 | 1,092.15 | 1,055.75 | 1,087.98 | 1,087.98 | +31.07 (+2.94%) | 0 |
13 Mar 2022 | USD | 1,085.2 | 1,091.86 | 1,052.9 | 1,056.91 | 1,056.91 | -28.29 (-2.61%) | 0 |
12 Mar 2022 | USD | 1,076.57 | 1,095.51 | 1,076.57 | 1,085.2 | 1,085.2 | +8.63 (+0.80%) | 0 |
11 Mar 2022 | USD | 1,097.52 | 1,120.29 | 1,065.38 | 1,076.57 | 1,076.57 | -20.95 (-1.91%) | 0 |
10 Mar 2022 | USD | 1,146.42 | 1,146.51 | 1,084 | 1,097.52 | 1,097.52 | -48.9 (-4.27%) | 0 |
9 Mar 2022 | USD | 1,082.76 | 1,162.48 | 1,080.98 | 1,146.42 | 1,146.42 | +63.66 (+5.88%) | 0 |