Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 1,265.96 | 1,289.99 | 1,250.71 | 1,289.09 | 1,289.09 | +23.13 (+1.83%) | 0 |
5 Feb 2022 | USD | 1,247.8 | 1,284.81 | 1,247.8 | 1,265.96 | 1,265.96 | +18.16 (+1.46%) | 0 |
4 Feb 2022 | USD | 1,119.9 | 1,249.28 | 1,119.9 | 1,247.8 | 1,247.8 | +127.9 (+11.42%) | 0 |
3 Feb 2022 | USD | 1,130.92 | 1,140.68 | 1,087.48 | 1,119.9 | 1,119.9 | -11.02 (-0.97%) | 0 |
2 Feb 2022 | USD | 1,175.74 | 1,179.78 | 1,108.16 | 1,130.92 | 1,130.92 | -44.82 (-3.81%) | 0 |
1 Feb 2022 | USD | 1,130.52 | 1,178.19 | 1,127.61 | 1,175.74 | 1,175.74 | +45.22 (+4.00%) | 0 |
31 Jan 2022 | USD | 1,097.56 | 1,136.32 | 1,047.38 | 1,130.52 | 1,130.52 | +32.96 (+3.00%) | 0 |
30 Jan 2022 | USD | 1,091.7 | 1,109.65 | 1,074.26 | 1,097.56 | 1,097.56 | +5.86 (+0.54%) | 0 |
29 Jan 2022 | USD | 1,071.97 | 1,105.19 | 1,063.43 | 1,091.7 | 1,091.7 | +19.73 (+1.84%) | 0 |
28 Jan 2022 | USD | 983.05 | 1,071.97 | 967.11 | 1,071.97 | 1,071.97 | +88.92 (+9.05%) | 0 |
27 Jan 2022 | USD | 1,050.06 | 1,055.99 | 866.8 | 983.05 | 983.05 | -67.01 (-6.38%) | 0 |
26 Jan 2022 | USD | 1,025.37 | 1,127.64 | 942.36 | 1,050.06 | 1,050.06 | +24.69 (+2.41%) | 0 |
25 Jan 2022 | USD | 996.62 | 1,042.96 | 883.94 | 1,025.37 | 1,025.37 | +28.75 (+2.88%) | 0 |
24 Jan 2022 | USD | 1,042.66 | 1,058.62 | 862.67 | 996.62 | 996.62 | -46.04 (-4.42%) | 0 |
23 Jan 2022 | USD | 985.65 | 1,065.75 | 913.32 | 1,042.66 | 1,042.66 | +57.01 (+5.78%) | 0 |
22 Jan 2022 | USD | 1,060.04 | 1,097.15 | 896.22 | 985.65 | 985.65 | -74.39 (-7.02%) | 0 |
21 Jan 2022 | USD | 1,264.49 | 1,269.13 | 1,015.41 | 1,060.04 | 1,060.04 | -204.45 (-16.17%) | 0 |
20 Jan 2022 | USD | 1,307.08 | 1,371.9 | 1,264.49 | 1,264.49 | 1,264.49 | -42.59 (-3.26%) | 0 |
19 Jan 2022 | USD | 1,331.55 | 1,334.81 | 1,284.9 | 1,307.08 | 1,307.08 | -24.47 (-1.84%) | 0 |
18 Jan 2022 | USD | 1,349.89 | 1,360.38 | 1,302.4 | 1,331.55 | 1,331.55 | -18.34 (-1.36%) | 0 |
17 Jan 2022 | USD | 1,410.46 | 1,412.14 | 1,329.56 | 1,349.89 | 1,349.89 | -60.57 (-4.29%) | 0 |
16 Jan 2022 | USD | 1,402.83 | 1,420.58 | 1,387.87 | 1,410.46 | 1,410.46 | +7.63 (+0.54%) | 0 |
15 Jan 2022 | USD | 1,391.19 | 1,416.33 | 1,378.3 | 1,402.83 | 1,402.83 | +11.64 (+0.84%) | 0 |
14 Jan 2022 | USD | 1,368.29 | 1,401.59 | 1,347.72 | 1,391.19 | 1,391.19 | +22.9 (+1.67%) | 0 |
13 Jan 2022 | USD | 1,418.05 | 1,426.09 | 1,367.08 | 1,368.29 | 1,368.29 | -49.76 (-3.51%) | 0 |
12 Jan 2022 | USD | 1,362.74 | 1,428.27 | 1,353.38 | 1,418.05 | 1,418.05 | +55.31 (+4.06%) | 0 |
11 Jan 2022 | USD | 1,292.53 | 1,366.99 | 1,288.22 | 1,362.74 | 1,362.74 | +70.21 (+5.43%) | 0 |
10 Jan 2022 | USD | 1,329.23 | 1,335.08 | 1,248.98 | 1,292.53 | 1,292.53 | -36.7 (-2.76%) | 0 |
9 Jan 2022 | USD | 1,299.41 | 1,349.4 | 1,292.78 | 1,329.23 | 1,329.23 | +29.82 (+2.29%) | 0 |
8 Jan 2022 | USD | 1,338.81 | 1,364.06 | 1,268.73 | 1,299.41 | 1,299.41 | -39.4 (-2.94%) | 0 |