Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 2.0495 | 2.0654 | 2.0008 | 2.0083 | 2.0083 | -0.041 (-1.99%) | 497 |
11 Sep 2022 | USD | 2.0697 | 2.0727 | 2.0262 | 2.049 | 2.049 | -0.02 (-0.98%) | 15 |
10 Sep 2022 | USD | 2.0026 | 2.0746 | 2.0026 | 2.0693 | 2.0693 | +0.067 (+3.34%) | 12 |
9 Sep 2022 | USD | 1.9102 | 2.0194 | 1.9088 | 2.0024 | 2.0024 | +0.092 (+4.83%) | 0 |
8 Sep 2022 | USD | 1.7955 | 1.923 | 1.7955 | 1.9102 | 1.9102 | +0.115 (+6.39%) | 1,745 |
7 Sep 2022 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 1.7955 | 0.0 (0.0%) | 0 |
5 Sep 2022 | USD | 1.8038 | 1.813 | 1.791 | 1.7955 | 1.7955 | -0.008 (-0.46%) | 0 |
4 Sep 2022 | USD | 1.8046 | 1.8046 | 1.7785 | 1.8038 | 1.8038 | -0.001 (-0.04%) | 0 |
3 Sep 2022 | USD | 1.8048 | 1.8048 | 1.8046 | 1.8046 | 1.8046 | -0.002 (-0.09%) | 0 |
2 Sep 2022 | USD | 1.8159 | 1.8802 | 1.7822 | 1.8062 | 1.8062 | -0.009 (-0.51%) | 0 |
1 Sep 2022 | USD | 1.7812 | 1.8212 | 1.7458 | 1.8154 | 1.8154 | +0.035 (+1.99%) | 15 |
31 Aug 2022 | USD | 1.7476 | 1.8427 | 1.7476 | 1.7799 | 1.7799 | +0.032 (+1.84%) | 50 |
30 Aug 2022 | USD | 1.8861 | 1.8861 | 1.6989 | 1.7477 | 1.7477 | -0.138 (-7.34%) | 784 |
29 Aug 2022 | USD | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 1.8861 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.8863 | 1.8863 | 1.8861 | 1.8861 | 1.8861 | -0.001 (-0.04%) | 0 |
24 Aug 2022 | USD | 1.8868 | 1.9125 | 1.8335 | 1.8869 | 1.8869 | +0 (+0.02%) | 0 |
23 Aug 2022 | USD | 1.8382 | 1.8902 | 1.7853 | 1.8866 | 1.8866 | +0.047 (+2.57%) | 8 |
22 Aug 2022 | USD | 1.8427 | 1.8427 | 1.8026 | 1.8394 | 1.8394 | -0.003 (-0.18%) | 7 |
21 Aug 2022 | USD | 1.7891 | 1.8427 | 1.7847 | 1.8427 | 1.8427 | +0.054 (+3.00%) | 0 |
20 Aug 2022 | USD | 1.8329 | 1.8735 | 1.744 | 1.7891 | 1.7891 | -0.044 (-2.41%) | 16 |
19 Aug 2022 | USD | 2.0619 | 2.0619 | 1.8313 | 1.8333 | 1.8333 | -0.229 (-11.09%) | 1,162 |
18 Aug 2022 | USD | 2.062 | 2.062 | 2.0619 | 2.0619 | 2.0619 | -0 (-0.01%) | 0 |
17 Aug 2022 | USD | 2.1072 | 2.1903 | 2.0513 | 2.0621 | 2.0621 | -0.045 (-2.14%) | 0 |
16 Aug 2022 | USD | 2.1362 | 2.1446 | 2.0978 | 2.1073 | 2.1073 | -0.03 (-1.39%) | 130 |
15 Aug 2022 | USD | 2.1764 | 2.2513 | 2.1172 | 2.1371 | 2.1371 | -0.041 (-1.86%) | 18 |
14 Aug 2022 | USD | 2.2306 | 2.2712 | 2.158 | 2.1777 | 2.1777 | -0.052 (-2.35%) | 0 |