Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.8848 | 2.2442 | 1.8848 | 2.2301 | 2.2301 | +0.345 (+18.32%) | 9 |
12 Aug 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 1.8848 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.9153 | 1.9154 | 1.8736 | 1.8848 | 1.8848 | -0.03 (-1.59%) | 0 |
9 Aug 2022 | USD | 1.9951 | 2.0078 | 1.8864 | 1.9153 | 1.9153 | -0.08 (-4.00%) | 0 |
8 Aug 2022 | USD | 1.908 | 2.0325 | 1.908 | 1.9951 | 1.9951 | +0.087 (+4.56%) | 11 |
7 Aug 2022 | USD | 1.9063 | 1.9376 | 1.882 | 1.908 | 1.908 | +0.002 (+0.09%) | 31 |
6 Aug 2022 | USD | 1.9455 | 1.9595 | 1.9048 | 1.9063 | 1.9063 | -0.039 (-2.01%) | 0 |
5 Aug 2022 | USD | 1.8075 | 1.9455 | 1.8075 | 1.9455 | 1.9455 | +0.138 (+7.63%) | 0 |
4 Aug 2022 | USD | 1.819 | 1.8637 | 1.7853 | 1.8075 | 1.8075 | -0.011 (-0.63%) | 0 |
3 Aug 2022 | USD | 1.8485 | 1.8915 | 1.7994 | 1.819 | 1.819 | -0.029 (-1.60%) | 336 |
2 Aug 2022 | USD | 1.8406 | 1.887 | 1.767 | 1.8485 | 1.8485 | +0.008 (+0.43%) | 184 |
1 Aug 2022 | USD | 1.9 | 1.9165 | 1.8193 | 1.8406 | 1.8406 | -0.059 (-3.13%) | 63 |
31 Jul 2022 | USD | 1.8912 | 1.9667 | 1.8862 | 1.9 | 1.9 | +0.009 (+0.47%) | 974 |
30 Jul 2022 | USD | 1.8947 | 1.9349 | 1.8473 | 1.8912 | 1.8912 | -0.004 (-0.18%) | 1,960 |
29 Jul 2022 | USD | 1.8907 | 1.9273 | 1.8217 | 1.8947 | 1.8947 | +0.004 (+0.21%) | 0 |
28 Jul 2022 | USD | 1.7959 | 1.9438 | 1.7631 | 1.8907 | 1.8907 | +0.095 (+5.28%) | 0 |
27 Jul 2022 | USD | 1.5761 | 1.7959 | 1.562 | 1.7959 | 1.7959 | +0.22 (+13.95%) | 38 |
26 Jul 2022 | USD | 1.5863 | 1.5863 | 1.4937 | 1.576 | 1.576 | -0.011 (-0.66%) | 0 |
25 Jul 2022 | USD | 1.7578 | 1.7581 | 1.5865 | 1.5865 | 1.5865 | -0.171 (-9.75%) | 14 |
24 Jul 2022 | USD | 1.6418 | 1.8091 | 1.6407 | 1.7578 | 1.7578 | +0.116 (+7.07%) | 3,374 |
23 Jul 2022 | USD | 1.6255 | 1.682 | 1.5846 | 1.6418 | 1.6418 | +0.016 (+1.00%) | 0 |
22 Jul 2022 | USD | 1.669 | 1.7355 | 1.6123 | 1.6255 | 1.6255 | -0.043 (-2.61%) | 0 |
21 Jul 2022 | USD | 1.6104 | 1.6855 | 1.5583 | 1.669 | 1.669 | +0.059 (+3.64%) | 100 |
20 Jul 2022 | USD | 1.6293 | 1.7026 | 1.5809 | 1.6104 | 1.6104 | -0.019 (-1.16%) | 0 |
19 Jul 2022 | USD | 1.6542 | 1.6896 | 1.587 | 1.6293 | 1.6293 | -0.025 (-1.51%) | 43 |
18 Jul 2022 | USD | 1.4208 | 1.6574 | 1.4176 | 1.6542 | 1.6542 | +0.233 (+16.43%) | 76 |
17 Jul 2022 | USD | 1.4319 | 1.4548 | 1.4073 | 1.4208 | 1.4208 | -0.011 (-0.78%) | 0 |
16 Jul 2022 | USD | 1.305 | 1.4435 | 1.2663 | 1.4319 | 1.4319 | +0.127 (+9.72%) | 0 |
15 Jul 2022 | USD | 1.2616 | 1.3511 | 1.2526 | 1.305 | 1.305 | +0.043 (+3.44%) | 0 |