| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 4.9523 | 4.9912 | 4.3791 | 4.5221 | 4.5221 | -0.43 (-8.69%) | 14,732 |
| 20 Dec 2020 | USD | 5.8712 | 5.8712 | 4.8902 | 4.9523 | 4.9523 | -0.919 (-15.65%) | 31,751 |
| 19 Dec 2020 | USD | 6.1168 | 6.33 | 5.87 | 5.8712 | 5.8712 | -0.246 (-4.02%) | 23,575 |
| 18 Dec 2020 | USD | 6.1776 | 6.3449 | 5.8154 | 6.1168 | 6.1168 | -0.061 (-0.99%) | 23,794 |
| 17 Dec 2020 | USD | 6.5321 | 6.6418 | 6.1013 | 6.1777 | 6.1777 | -0.354 (-5.43%) | 14,425 |
| 16 Dec 2020 | USD | 6.2221 | 6.5322 | 6.1033 | 6.5322 | 6.5322 | +0.31 (+4.99%) | 11,654 |
| 15 Dec 2020 | USD | 6.1938 | 6.5336 | 6.0128 | 6.2219 | 6.2219 | +0.028 (+0.45%) | 45,145 |
| 14 Dec 2020 | USD | 7.1432 | 7.1444 | 6.157 | 6.194 | 6.194 | -0.949 (-13.29%) | 34,409 |
| 13 Dec 2020 | USD | 5.948 | 7.3517 | 5.9235 | 7.143 | 7.143 | +1.195 (+20.09%) | 55,219 |
| 12 Dec 2020 | USD | 5.6075 | 6.299 | 5.5949 | 5.9478 | 5.9478 | +0.341 (+6.07%) | 48,557 |
| 11 Dec 2020 | USD | 7.536 | 7.5597 | 5.5528 | 5.6073 | 5.6073 | -1.929 (-25.60%) | 94,795 |
| 10 Dec 2020 | USD | 9.1686 | 9.1855 | 7.2798 | 7.5363 | 7.5363 | -1.632 (-17.80%) | 205,057 |
| 9 Dec 2020 | USD | 12.4978 | 13.4978 | 9.0226 | 9.1683 | 9.1683 | 0.0 (0.0%) | 824,503 |
