| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 23.4 | 23.4 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 2,509 |
| 10 May 2024 | USD | 23.4 | 23.4 | 23.2599 | 23.2599 | 23.2599 | -0.11 (-0.47%) | 920 |
| 9 May 2024 | USD | 23.39 | 23.39 | 23.37 | 23.37 | 23.37 | -0.22 (-0.93%) | 1,133 |
| 8 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.0799 | 24.0799 | 23.59 | 23.59 | 23.59 | -0.013 (-0.05%) | 1,020 |
| 6 May 2024 | USD | 23.6025 | 23.6025 | 23.6025 | 23.6025 | 23.6025 | -0.136 (-0.57%) | 1,151 |
| 3 May 2024 | USD | 23.738 | 23.738 | 23.738 | 23.738 | 23.738 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 23.75 | 23.75 | 23.738 | 23.738 | 23.738 | +0.138 (+0.58%) | 323 |
| 1 May 2024 | USD | 23.77 | 23.77 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 692 |
| 30 Apr 2024 | USD | 23.7144 | 23.7144 | 23.41 | 23.41 | 23.41 | -0.308 (-1.30%) | 222 |
| 29 Apr 2024 | USD | 23.52 | 23.718 | 23.52 | 23.718 | 23.718 | +0.018 (+0.08%) | 2,112 |
| 26 Apr 2024 | USD | 23.65 | 23.7 | 23.63 | 23.7 | 23.7 | +0.16 (+0.68%) | 2,327 |
| 25 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 210 |
| 24 Apr 2024 | USD | 23.12 | 23.5224 | 23.12 | 23.5101 | 23.5101 | +0.46 (+2.00%) | 1,319 |
| 23 Apr 2024 | USD | 23.08 | 23.08 | 23.05 | 23.05 | 23.05 | -0.42 (-1.79%) | 466 |
| 22 Apr 2024 | USD | 23.48 | 23.65 | 23.46 | 23.47 | 23.47 | +0.284 (+1.23%) | 910 |
| 19 Apr 2024 | USD | 23.32 | 23.32 | 23.1859 | 23.1859 | 23.1859 | -0.084 (-0.36%) | 401 |
| 18 Apr 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 23.11 | 23.27 | 23.11 | 23.27 | 23.27 | +0.185 (+0.80%) | 1,268 |
| 16 Apr 2024 | USD | 23.23 | 23.23 | 23.085 | 23.085 | 23.085 | -0.115 (-0.50%) | 2,350 |
| 15 Apr 2024 | USD | 23.6 | 23.6 | 22.72 | 23.2 | 23.2 | -0.23 (-0.98%) | 2,537 |
| 12 Apr 2024 | USD | 24.2 | 24.2 | 23.43 | 23.43 | 23.43 | -0.62 (-2.58%) | 5,171 |
| 11 Apr 2024 | USD | 24.6638 | 24.6638 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 1,595 |
| 10 Apr 2024 | USD | 24.55 | 24.55 | 24.24 | 24.24 | 24.24 | -0.33 (-1.34%) | 1,313 |
| 9 Apr 2024 | USD | 24.61 | 24.61 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 1,104 |
| 8 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15 (-0.61%) | 569 |
| 5 Apr 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08 (-0.32%) | 1,200 |
| 4 Apr 2024 | USD | 24.6881 | 24.79 | 24.6881 | 24.79 | 24.79 | +0.15 (+0.61%) | 3,010 |
| 3 Apr 2024 | USD | 24.655 | 24.71 | 24.64 | 24.64 | 24.64 | -0.052 (-0.21%) | 896 |
| 2 Apr 2024 | USD | 24.81 | 24.81 | 24.6922 | 24.6922 | 24.6922 | -0.218 (-0.87%) | 520 |
