| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 637 |
| 31 May 2024 | USD | 22.96 | 23.025 | 22.64 | 22.96 | 22.96 | 0.0 (0.0%) | 5,977 |
| 30 May 2024 | USD | 22.77 | 22.96 | 22.76 | 22.96 | 22.96 | +0.21 (+0.92%) | 25,841 |
| 29 May 2024 | USD | 23.0101 | 23.0101 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 2,635 |
| 28 May 2024 | USD | 23.27 | 23.28 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 635 |
| 24 May 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 210 |
| 23 May 2024 | USD | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.17 (-0.73%) | 312 |
| 22 May 2024 | USD | 23.35 | 23.35 | 22.97 | 23.22 | 23.22 | -0.1 (-0.43%) | 6,639 |
| 21 May 2024 | USD | 23.285 | 23.32 | 23.13 | 23.32 | 23.32 | -0.01 (-0.04%) | 30,227 |
| 20 May 2024 | USD | 23.4 | 23.4 | 23.17 | 23.3299 | 23.3299 | +0.02 (+0.09%) | 15,158 |
| 17 May 2024 | USD | 23.305 | 23.31 | 23.19 | 23.31 | 23.31 | -0.01 (-0.04%) | 1,719 |
| 16 May 2024 | USD | 23.48 | 23.48 | 23.21 | 23.32 | 23.32 | -0.08 (-0.34%) | 1,385 |
| 15 May 2024 | USD | 23.565 | 23.565 | 23.34 | 23.4 | 23.4 | +0.21 (+0.91%) | 3,364 |
| 14 May 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 23.4 | 23.4 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 2,509 |
| 10 May 2024 | USD | 23.4 | 23.4 | 23.2599 | 23.2599 | 23.2599 | -0.11 (-0.47%) | 920 |
| 9 May 2024 | USD | 23.39 | 23.39 | 23.37 | 23.37 | 23.37 | -0.22 (-0.93%) | 1,133 |
| 8 May 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 24.0799 | 24.0799 | 23.59 | 23.59 | 23.59 | -0.013 (-0.05%) | 1,020 |
| 6 May 2024 | USD | 23.6025 | 23.6025 | 23.6025 | 23.6025 | 23.6025 | -0.136 (-0.57%) | 1,151 |
| 3 May 2024 | USD | 23.738 | 23.738 | 23.738 | 23.738 | 23.738 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 23.75 | 23.75 | 23.738 | 23.738 | 23.738 | +0.138 (+0.58%) | 323 |
| 1 May 2024 | USD | 23.77 | 23.77 | 23.6 | 23.6 | 23.6 | +0.19 (+0.81%) | 692 |
| 30 Apr 2024 | USD | 23.7144 | 23.7144 | 23.41 | 23.41 | 23.41 | -0.308 (-1.30%) | 222 |
| 29 Apr 2024 | USD | 23.52 | 23.718 | 23.52 | 23.718 | 23.718 | +0.018 (+0.08%) | 2,112 |
| 26 Apr 2024 | USD | 23.65 | 23.7 | 23.63 | 23.7 | 23.7 | +0.16 (+0.68%) | 2,327 |
| 25 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.03 (+0.13%) | 210 |
| 24 Apr 2024 | USD | 23.12 | 23.5224 | 23.12 | 23.5101 | 23.5101 | +0.46 (+2.00%) | 1,319 |
| 23 Apr 2024 | USD | 23.08 | 23.08 | 23.05 | 23.05 | 23.05 | -0.42 (-1.79%) | 466 |
| 22 Apr 2024 | USD | 23.48 | 23.65 | 23.46 | 23.47 | 23.47 | +0.284 (+1.23%) | 910 |
