| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 23.48 | 23.65 | 23.46 | 23.47 | 23.47 | +0.284 (+1.23%) | 910 |
| 19 Apr 2024 | USD | 23.32 | 23.32 | 23.1859 | 23.1859 | 23.1859 | -0.084 (-0.36%) | 401 |
| 18 Apr 2024 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 23.11 | 23.27 | 23.11 | 23.27 | 23.27 | +0.185 (+0.80%) | 1,268 |
| 16 Apr 2024 | USD | 23.23 | 23.23 | 23.085 | 23.085 | 23.085 | -0.115 (-0.50%) | 2,350 |
| 15 Apr 2024 | USD | 23.6 | 23.6 | 22.72 | 23.2 | 23.2 | -0.23 (-0.98%) | 2,537 |
| 12 Apr 2024 | USD | 24.2 | 24.2 | 23.43 | 23.43 | 23.43 | -0.62 (-2.58%) | 5,171 |
| 11 Apr 2024 | USD | 24.6638 | 24.6638 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 1,595 |
| 10 Apr 2024 | USD | 24.55 | 24.55 | 24.24 | 24.24 | 24.24 | -0.33 (-1.34%) | 1,313 |
| 9 Apr 2024 | USD | 24.61 | 24.61 | 24.57 | 24.57 | 24.57 | +0.01 (+0.04%) | 1,104 |
| 8 Apr 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.15 (-0.61%) | 569 |
| 5 Apr 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08 (-0.32%) | 1,200 |
| 4 Apr 2024 | USD | 24.6881 | 24.79 | 24.6881 | 24.79 | 24.79 | +0.15 (+0.61%) | 3,010 |
| 3 Apr 2024 | USD | 24.655 | 24.71 | 24.64 | 24.64 | 24.64 | -0.052 (-0.21%) | 896 |
| 2 Apr 2024 | USD | 24.81 | 24.81 | 24.6922 | 24.6922 | 24.6922 | -0.218 (-0.87%) | 520 |
| 1 Apr 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.1 (-0.40%) | 1,045 |
| 28 Mar 2024 | USD | 25 | 25.0692 | 25 | 25.01 | 25.01 | +0.31 (+1.26%) | 7,284 |
| 27 Mar 2024 | USD | 25.15 | 25.15 | 24.7 | 24.7 | 24.7 | -0.73 (-2.87%) | 3,990 |
| 26 Mar 2024 | USD | 25.1001 | 25.43 | 25.1001 | 25.43 | 25.43 | +0.43 (+1.72%) | 6,176 |
| 25 Mar 2024 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | +0.024 (+0.10%) | 1,080 |
| 22 Mar 2024 | USD | 25.0105 | 25.05 | 24.9763 | 24.9763 | 24.9763 | -0.074 (-0.29%) | 1,427 |
| 21 Mar 2024 | USD | 24.65 | 25.08 | 24.65 | 25.05 | 25.05 | +0.349 (+1.41%) | 4,170 |
| 20 Mar 2024 | USD | 24.5079 | 24.85 | 24.5039 | 24.7012 | 24.7012 | +0.051 (+0.21%) | 7,450 |
| 19 Mar 2024 | USD | 24.49 | 24.71 | 24.4801 | 24.65 | 24.65 | +0.49 (+2.03%) | 11,300 |
| 18 Mar 2024 | USD | 23.87 | 24.17 | 23.87 | 24.16 | 24.16 | +0.535 (+2.26%) | 6,408 |
| 15 Mar 2024 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 23.92 | 23.92 | 23.625 | 23.625 | 23.625 | -0.095 (-0.40%) | 398 |
| 13 Mar 2024 | USD | 23.78 | 24.04 | 23.72 | 23.72 | 23.72 | -0.07 (-0.29%) | 2,702 |
| 12 Mar 2024 | USD | 23.663 | 23.7899 | 23.663 | 23.7899 | 23.7899 | +0.134 (+0.57%) | 1,438 |
| 11 Mar 2024 | USD | 23.6562 | 23.6562 | 23.6562 | 23.6562 | 23.6562 | 0.0 (0.0%) | 0 |
