| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 23.44 | 23.64 | 23.41 | 23.63 | 23.63 | -0.09 (-0.38%) | 2,345 |
| 5 Mar 2024 | USD | 23.73 | 23.7498 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 814 |
| 4 Mar 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 23.74 | 23.74 | 23.69 | 23.69 | 23.69 | -0.08 (-0.34%) | 636 |
| 29 Feb 2024 | USD | 23.5116 | 23.77 | 23.21 | 23.77 | 23.77 | +0.27 (+1.15%) | 4,087 |
| 28 Feb 2024 | USD | 23.5 | 23.53 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 1,400 |
| 27 Feb 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.1 (+0.42%) | 127 |
| 26 Feb 2024 | USD | 23.665 | 23.7898 | 23.665 | 23.6703 | 23.6703 | +0.101 (+0.43%) | 1,362 |
| 23 Feb 2024 | USD | 23.5694 | 23.5694 | 23.5694 | 23.5694 | 23.5694 | +0.029 (+0.12%) | 106 |
| 22 Feb 2024 | USD | 23.4 | 23.57 | 23.4 | 23.54 | 23.54 | -0.23 (-0.97%) | 1,694 |
| 21 Feb 2024 | USD | 23.76 | 23.77 | 23.6497 | 23.77 | 23.77 | +0.11 (+0.46%) | 1,855 |
| 20 Feb 2024 | USD | 23.56 | 23.66 | 23.56 | 23.66 | 23.66 | -0.1 (-0.42%) | 754 |
| 16 Feb 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 514 |
| 15 Feb 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 23.77 | 23.77 | 23.74 | 23.74 | 23.74 | +0.19 (+0.81%) | 408 |
| 13 Feb 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 23.65 | 23.65 | 23.5164 | 23.55 | 23.55 | +0.05 (+0.21%) | 1,038 |
| 9 Feb 2024 | USD | 23.3903 | 23.5 | 23.38 | 23.5 | 23.5 | +0.12 (+0.51%) | 1,466 |
| 8 Feb 2024 | USD | 23.49 | 23.58 | 23.2 | 23.38 | 23.38 | -0.13 (-0.55%) | 5,889 |
| 7 Feb 2024 | USD | 23.32 | 23.51 | 23.32 | 23.51 | 23.51 | +0.195 (+0.84%) | 753 |
| 6 Feb 2024 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | -0.175 (-0.74%) | 490 |
| 5 Feb 2024 | USD | 23.4 | 23.5 | 23.3 | 23.49 | 23.49 | +0.05 (+0.21%) | 1,793 |
| 2 Feb 2024 | USD | 23.39 | 23.54 | 23.29 | 23.44 | 23.44 | -0.11 (-0.47%) | 3,075 |
| 1 Feb 2024 | USD | 23.41 | 23.58 | 23.29 | 23.55 | 23.55 | +0.138 (+0.59%) | 3,922 |
| 31 Jan 2024 | USD | 23.28 | 23.4122 | 23.25 | 23.4122 | 23.4122 | +0.012 (+0.05%) | 669 |
| 30 Jan 2024 | USD | 23.34 | 23.5 | 23.29 | 23.4 | 23.4 | -0.04 (-0.17%) | 3,248 |
| 29 Jan 2024 | USD | 23.35 | 23.4472 | 23.34 | 23.44 | 23.44 | +0.142 (+0.61%) | 2,567 |
| 26 Jan 2024 | USD | 23.27 | 23.4895 | 23.27 | 23.2983 | 23.2983 | -0.067 (-0.29%) | 1,733 |
| 25 Jan 2024 | USD | 23.2 | 23.365 | 23.2 | 23.365 | 23.365 | +0.027 (+0.12%) | 1,026 |
