| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 23.424 | 23.424 | 23.16 | 23.338 | 23.338 | +0.06 (+0.26%) | 1,580 |
| 23 Jan 2024 | USD | 23.4131 | 23.4131 | 23.2784 | 23.2784 | 23.2784 | -0.142 (-0.60%) | 1,394 |
| 22 Jan 2024 | USD | 23.22 | 23.45 | 23.22 | 23.42 | 23.42 | +0.028 (+0.12%) | 1,005 |
| 19 Jan 2024 | USD | 23.12 | 23.3925 | 23.105 | 23.3925 | 23.3925 | +0.193 (+0.83%) | 2,666 |
| 18 Jan 2024 | USD | 23.49 | 23.49 | 23.2 | 23.2 | 23.2 | -0.09 (-0.39%) | 4,681 |
| 17 Jan 2024 | USD | 23.44 | 23.4645 | 23.29 | 23.29 | 23.29 | -0.15 (-0.64%) | 3,447 |
| 16 Jan 2024 | USD | 23.56 | 23.56 | 23.31 | 23.44 | 23.44 | -0.12 (-0.51%) | 2,085 |
| 12 Jan 2024 | USD | 23.3029 | 23.56 | 23.3029 | 23.56 | 23.56 | 0.0 (0.0%) | 766 |
| 11 Jan 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 23.33 | 23.56 | 23.33 | 23.56 | 23.56 | +0.09 (+0.38%) | 373 |
| 9 Jan 2024 | USD | 23.3 | 23.48 | 23.29 | 23.47 | 23.47 | +0.17 (+0.73%) | 3,094 |
| 8 Jan 2024 | USD | 23.3 | 23.3 | 22.9512 | 23.3 | 23.3 | +0 (+0.0%) | 1,684 |
| 5 Jan 2024 | USD | 22.71 | 23.2997 | 22.71 | 23.2997 | 23.2997 | +0.59 (+2.60%) | 6,910 |
| 4 Jan 2024 | USD | 22.67 | 22.8053 | 22.67 | 22.71 | 22.71 | +0.04 (+0.18%) | 2,702 |
| 3 Jan 2024 | USD | 22.74 | 22.74 | 22.6537 | 22.67 | 22.67 | +0.05 (+0.22%) | 1,161 |
| 2 Jan 2024 | USD | 22.8 | 22.8 | 22.62 | 22.62 | 22.62 | -0.33 (-1.44%) | 2,076 |
| 29 Dec 2023 | USD | 23.02 | 23.05 | 22.87 | 22.95 | 22.95 | -0.151 (-0.65%) | 8,179 |
| 28 Dec 2023 | USD | 22.9 | 23.15 | 22.8379 | 23.1008 | 23.1008 | +0.151 (+0.66%) | 16,579 |
| 27 Dec 2023 | USD | 22.75 | 22.9824 | 22.75 | 22.95 | 22.95 | +0.11 (+0.48%) | 1,625 |
| 26 Dec 2023 | USD | 22.85 | 22.91 | 22.75 | 22.84 | 22.84 | +0.051 (+0.23%) | 6,148 |
| 22 Dec 2023 | USD | 22.8 | 22.8 | 22.675 | 22.7887 | 22.7887 | +0.089 (+0.39%) | 3,680 |
| 21 Dec 2023 | USD | 22.54 | 22.896 | 22.54 | 22.7 | 22.7 | +0.081 (+0.36%) | 3,811 |
| 20 Dec 2023 | USD | 22.51 | 22.65 | 22.5 | 22.6191 | 22.6191 | +0.032 (+0.14%) | 6,249 |
| 19 Dec 2023 | USD | 22.5 | 22.5875 | 22.5 | 22.5875 | 22.5875 | +0.087 (+0.39%) | 1,071 |
| 18 Dec 2023 | USD | 22.62 | 22.62 | 22.5 | 22.5001 | 22.5001 | -0.08 (-0.35%) | 10,431 |
| 15 Dec 2023 | USD | 22.59 | 22.59 | 22.5 | 22.58 | 22.58 | -0.04 (-0.18%) | 1,579 |
| 14 Dec 2023 | USD | 22.5 | 22.78 | 22.37 | 22.62 | 22.62 | +0.22 (+0.98%) | 12,783 |
| 13 Dec 2023 | USD | 22.21 | 22.4 | 22.07 | 22.4 | 22.4 | +0.1 (+0.45%) | 4,833 |
| 12 Dec 2023 | USD | 22.2 | 22.46 | 22.15 | 22.3 | 22.3 | +0.13 (+0.59%) | 9,455 |
| 11 Dec 2023 | USD | 22.45 | 22.51 | 22.16 | 22.17 | 22.17 | -0.339 (-1.50%) | 6,009 |
