Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 2.25 | 2.5 | 1.4 | 1.75 | 1.75 | -0.25 (-12.50%) | 613,074 |
27 Jun 2023 | USD | 2.5 | 2.5 | 1.75 | 2 | 2 | -0.75 (-27.27%) | 874,547 |
26 Jun 2023 | USD | 3 | 3 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 32,084 |
23 Jun 2023 | USD | 2.75 | 3.2 | 2.52 | 3 | 3 | +0.25 (+9.09%) | 81,921 |
22 Jun 2023 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,227 |
21 Jun 2023 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 100,120 |
20 Jun 2023 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 286 |
16 Jun 2023 | USD | 2.75 | 3 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 4,600 |
15 Jun 2023 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 38,964 |
14 Jun 2023 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 37,682 |
13 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15,000 |
9 Jun 2023 | USD | 2.75 | 2.97 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 188,311 |
8 Jun 2023 | USD | 2.75 | 3 | 2.724 | 2.75 | 2.75 | 0.0 (0.0%) | 425,983 |
7 Jun 2023 | USD | 3.25 | 3.5 | 2.75 | 2.75 | 2.75 | -0.5 (-15.38%) | 71,912 |
6 Jun 2023 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 155,161 |
5 Jun 2023 | USD | 3.25 | 3.5 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 8,749 |
2 Jun 2023 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 22,105 |
1 Jun 2023 | USD | 3.25 | 3.5 | 3.06 | 3.25 | 3.25 | 0.0 (0.0%) | 19,786 |
31 May 2023 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 42,729 |
30 May 2023 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 201,110 |
26 May 2023 | USD | 3.375 | 3.5 | 3.162 | 3.25 | 3.25 | -0.25 (-7.14%) | 82,606 |
25 May 2023 | USD | 3.25 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 338,054 |
24 May 2023 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.375 (+13.04%) | 231,472 |
23 May 2023 | USD | 2.75 | 3 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 645,282 |
22 May 2023 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 253,339 |
19 May 2023 | USD | 2.75 | 3 | 2.21 | 2.5 | 2.5 | -0.75 (-23.08%) | 4,620,597 |
18 May 2023 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 374,242 |
17 May 2023 | USD | 3.25 | 3.49 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 832,617 |
16 May 2023 | USD | 3 | 3.5 | 2.866 | 3.25 | 3.25 | +0.25 (+8.33%) | 684,595 |