| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 35 | 35 | 34.25 | 35 | 35 | 0.0 (0.0%) | 177 |
| 27 May 2022 | USD | 34 | 35.5 | 33.85 | 35 | 35 | +1 (+2.94%) | 88,858 |
| 26 May 2022 | USD | 34 | 34 | 33 | 34 | 34 | -0.5 (-1.45%) | 32,985 |
| 25 May 2022 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 34.5 | 34.5 | 33.95 | 34.5 | 34.5 | 0.0 (0.0%) | 5,946 |
| 23 May 2022 | USD | 34.5 | 35.5 | 33.9 | 34.5 | 34.5 | 0.0 (0.0%) | 105,737 |
| 20 May 2022 | USD | 34.5 | 35.5 | 33.4 | 34.5 | 34.5 | 0.0 (0.0%) | 228,926 |
| 19 May 2022 | USD | 34.5 | 35.94 | 33.888 | 34.5 | 34.5 | 0.0 (0.0%) | 30,364 |
| 18 May 2022 | USD | 34.5 | 35.35 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 92,023 |
| 17 May 2022 | USD | 34.5 | 36 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 280,958 |
| 16 May 2022 | USD | 34.5 | 34.81 | 33.44 | 34.5 | 34.5 | 0.0 (0.0%) | 15,579 |
| 13 May 2022 | USD | 34 | 35 | 32 | 34.5 | 34.5 | +0.5 (+1.47%) | 129,863 |
| 12 May 2022 | USD | 34 | 34 | 32.5 | 34 | 34 | 0.0 (0.0%) | 62,645 |
| 11 May 2022 | USD | 33 | 34 | 32 | 34 | 34 | +1 (+3.03%) | 50,162 |
| 10 May 2022 | USD | 33 | 33.44 | 32.55 | 33 | 33 | 0.0 (0.0%) | 31,122 |
| 9 May 2022 | USD | 37.5 | 38 | 32.65 | 33 | 33 | -4.5 (-12%) | 84,526 |
| 6 May 2022 | USD | 38.5 | 39 | 36 | 37.5 | 37.5 | -2 (-5.06%) | 335,916 |
| 5 May 2022 | USD | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 5,908 |
| 4 May 2022 | USD | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 16,518 |
| 3 May 2022 | USD | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 219 |
| 2 May 2022 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 39.5 | 39.5 | 38.35 | 39.5 | 39.5 | 0.0 (0.0%) | 4,766 |
| 28 Apr 2022 | USD | 39.5 | 39.5 | 38.66 | 39.5 | 39.5 | 0.0 (0.0%) | 1,003 |
| 27 Apr 2022 | USD | 39.5 | 39.5 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 17,910 |
| 26 Apr 2022 | USD | 39.5 | 39.92 | 38.722 | 39.5 | 39.5 | 0.0 (0.0%) | 322,608 |
| 25 Apr 2022 | USD | 39.5 | 40 | 38.66 | 39.5 | 39.5 | -0.5 (-1.25%) | 19,316 |
| 22 Apr 2022 | USD | 40 | 40.5 | 39.66 | 40 | 40 | 0.0 (0.0%) | 147,389 |
| 21 Apr 2022 | USD | 39.5 | 40.8 | 39 | 40 | 40 | +0.5 (+1.27%) | 141,535 |
| 20 Apr 2022 | USD | 36 | 40 | 35.3 | 39.5 | 39.5 | +3.5 (+9.72%) | 176,739 |
| 19 Apr 2022 | USD | 36 | 36 | 35 | 36 | 36 | 0.0 (0.0%) | 4,565 |
