| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 36 | 36 | 35.11 | 36 | 36 | 0.0 (0.0%) | 16,240 |
| 13 Apr 2022 | USD | 35.5 | 36 | 34.55 | 36 | 36 | +0.5 (+1.41%) | 51,466 |
| 12 Apr 2022 | USD | 35.5 | 36 | 34.055 | 35.5 | 35.5 | 0.0 (0.0%) | 26,153 |
| 11 Apr 2022 | USD | 35.5 | 35.5 | 34.03 | 35.5 | 35.5 | 0.0 (0.0%) | 15,152 |
| 8 Apr 2022 | USD | 35 | 35.5 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 28,925 |
| 7 Apr 2022 | USD | 35 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 9,665 |
| 6 Apr 2022 | USD | 35.5 | 35.9 | 34.03 | 35.5 | 35.5 | 0.0 (0.0%) | 82,862 |
| 5 Apr 2022 | USD | 35.5 | 35.5 | 34.03 | 35.5 | 35.5 | 0.0 (0.0%) | 20,926 |
| 4 Apr 2022 | USD | 35.5 | 35.5 | 34.03 | 35.5 | 35.5 | 0.0 (0.0%) | 12,486 |
| 1 Apr 2022 | USD | 35.5 | 35.5 | 34.09 | 35.5 | 35.5 | 0.0 (0.0%) | 23,081 |
| 31 Mar 2022 | USD | 35.5 | 37 | 34.09 | 35.5 | 35.5 | 0.0 (0.0%) | 77,396 |
| 30 Mar 2022 | USD | 35.5 | 35.8 | 34.09 | 35.5 | 35.5 | +1.2 (+3.50%) | 16,744 |
| 29 Mar 2022 | USD | 34.3 | 34.3 | 34.09 | 34.3 | 34.3 | -1.2 (-3.38%) | 7,752 |
| 28 Mar 2022 | USD | 38 | 38 | 34.09 | 35.5 | 35.5 | -2.5 (-6.58%) | 89,049 |
| 25 Mar 2022 | USD | 38.1 | 38.1 | 37 | 38 | 38 | -0.18 (-0.47%) | 22,991 |
| 24 Mar 2022 | USD | 38.18 | 38.18 | 37 | 38.18 | 38.18 | -0.32 (-0.83%) | 37,324 |
| 23 Mar 2022 | USD | 39 | 39.3 | 37.75 | 38.5 | 38.5 | -0.5 (-1.28%) | 17,597 |
| 22 Mar 2022 | USD | 39 | 39.3 | 38.82 | 39 | 39 | 0.0 (0.0%) | 10,079 |
| 21 Mar 2022 | USD | 38.5 | 39 | 37.75 | 39 | 39 | +2 (+5.41%) | 532,030 |
| 18 Mar 2022 | USD | 38.8 | 38.8 | 37 | 37 | 37 | -2 (-5.13%) | 101,982 |
| 17 Mar 2022 | USD | 38.5 | 40 | 38.066 | 39 | 39 | +0.5 (+1.30%) | 25,955 |
| 16 Mar 2022 | USD | 38.5 | 40 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 52,397 |
| 15 Mar 2022 | USD | 38.5 | 39.4 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 84,230 |
| 14 Mar 2022 | USD | 41.5 | 44 | 37.45 | 38.5 | 38.5 | -4 (-9.41%) | 247,899 |
| 11 Mar 2022 | USD | 39.755 | 43 | 39.755 | 42.5 | 42.5 | +5 (+13.33%) | 159,671 |
| 10 Mar 2022 | USD | 39 | 40.91 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 166,280 |
| 9 Mar 2022 | USD | 37 | 39.98 | 35.77 | 38.5 | 38.5 | +2.5 (+6.94%) | 402,581 |
| 8 Mar 2022 | USD | 37 | 37.98 | 36 | 36 | 36 | -1 (-2.70%) | 191,079 |
| 7 Mar 2022 | USD | 41.06 | 41.06 | 36.06 | 37 | 37 | -5 (-11.90%) | 287,017 |
