| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 46.5 | 47 | 40.75 | 42 | 42 | -4.5 (-9.68%) | 196,719 |
| 3 Mar 2022 | USD | 48.5 | 48.52 | 44.875 | 46.5 | 46.5 | -1.5 (-3.13%) | 1,259,289 |
| 2 Mar 2022 | USD | 49.9 | 49.9 | 46 | 48 | 48 | -2 (-4%) | 481,563 |
| 1 Mar 2022 | USD | 52.5 | 53 | 48 | 50 | 50 | -1 (-1.96%) | 72,488 |
| 28 Feb 2022 | USD | 52.5 | 53.25 | 51 | 51 | 51 | -5 (-8.93%) | 422,715 |
| 25 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 99,256 |
| 24 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 56 | 56.3 | 55.625 | 56 | 56 | 0.0 (0.0%) | 10,254 |
| 7 Feb 2022 | USD | 56.5 | 59 | 55 | 56 | 56 | -0.5 (-0.88%) | 99,031 |
| 4 Feb 2022 | USD | 58 | 58 | 55.09 | 56.5 | 56.5 | -0.5 (-0.88%) | 59,022 |
| 3 Feb 2022 | USD | 58.5 | 59.66 | 57 | 57 | 57 | -1 (-1.72%) | 16,231 |
| 2 Feb 2022 | USD | 58.5 | 59.88 | 57.65 | 58 | 58 | -0.5 (-0.85%) | 70,998 |
| 1 Feb 2022 | USD | 56 | 60 | 56 | 58.5 | 58.5 | +3.9 (+7.14%) | 125,647 |
| 31 Jan 2022 | USD | 60.6 | 61.4 | 53.4 | 54.6 | 54.6 | -6.8 (-11.07%) | 237,222 |
| 28 Jan 2022 | USD | 62 | 63.8 | 61.4 | 61.4 | 61.4 | -1.7 (-2.69%) | 89,927 |
| 27 Jan 2022 | USD | 63.8 | 63.8 | 62.424 | 63.1 | 63.1 | +0.1 (+0.16%) | 26,926 |
| 26 Jan 2022 | USD | 64.119 | 64.119 | 61.4 | 63 | 63 | +1 (+1.61%) | 46,569 |
| 25 Jan 2022 | USD | 62 | 64 | 61.1 | 62 | 62 | -1.8 (-2.82%) | 64,441 |
| 24 Jan 2022 | USD | 65 | 65 | 61.2 | 63.8 | 63.8 | -0.2 (-0.31%) | 116,181 |
| 21 Jan 2022 | USD | 64 | 66.6 | 64 | 64 | 64 | -0.6 (-0.93%) | 391,500 |
