| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 66 | 66.2 | 64.233 | 64.6 | 64.6 | -0.4 (-0.62%) | 27,961 |
| 19 Jan 2022 | USD | 65.4 | 66.9 | 65 | 65 | 65 | -2 (-2.99%) | 72,013 |
| 18 Jan 2022 | USD | 67.8 | 68.6 | 62.214 | 67 | 67 | 0.0 (0.0%) | 94,806 |
| 14 Jan 2022 | USD | 68.26 | 70.576 | 67 | 67 | 67 | -1.6 (-2.33%) | 19,615 |
| 13 Jan 2022 | USD | 69.8 | 69.934 | 68.6 | 68.6 | 68.6 | +0.2 (+0.29%) | 57,307 |
| 12 Jan 2022 | USD | 69 | 71 | 68 | 68.4 | 68.4 | -0.6 (-0.87%) | 111,039 |
| 11 Jan 2022 | USD | 68.2 | 71.761 | 68.2 | 69 | 69 | -1 (-1.43%) | 53,831 |
| 10 Jan 2022 | USD | 67.6 | 72 | 66.5 | 70 | 70 | +2.9 (+4.32%) | 307,643 |
| 7 Jan 2022 | USD | 68 | 68.993 | 67.1 | 67.1 | 67.1 | -1.5 (-2.19%) | 82,997 |
| 6 Jan 2022 | USD | 68.6 | 69.4 | 66.248 | 68.6 | 68.6 | +0.7 (+1.03%) | 189,470 |
| 5 Jan 2022 | USD | 68.8 | 69.482 | 66.6 | 67.9 | 67.9 | +0.5 (+0.74%) | 123,937 |
| 4 Jan 2022 | USD | 67.4 | 70.8 | 66.83 | 67.4 | 67.4 | -1.8 (-2.60%) | 105,310 |
| 3 Jan 2022 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +2.124 (+3.17%) | 0 |
| 31 Dec 2021 | USD | 66.448 | 67.076 | 66.448 | 67.076 | 67.076 | -0.924 (-1.36%) | 3,787 |
| 30 Dec 2021 | USD | 66 | 70.46 | 66 | 68 | 68 | +2 (+3.03%) | 20,607 |
| 29 Dec 2021 | USD | 64 | 69.969 | 64 | 66 | 66 | +1 (+1.54%) | 177,426 |
| 28 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 64 | 67.6 | 62 | 65 | 65 | +4.4 (+7.26%) | 245,048 |
| 22 Dec 2021 | USD | 60.4 | 63.932 | 60.4 | 60.6 | 60.6 | +0.2 (+0.33%) | 19,511 |
| 21 Dec 2021 | USD | 61.6 | 63.4 | 60.4 | 60.4 | 60.4 | -1 (-1.63%) | 72,947 |
| 20 Dec 2021 | USD | 61 | 63.8 | 60 | 61.4 | 61.4 | -1 (-1.60%) | 183,005 |
| 17 Dec 2021 | USD | 63.8 | 65 | 62.4 | 62.4 | 62.4 | -2.6 (-4%) | 1,315,369 |
| 16 Dec 2021 | USD | 64.8 | 66 | 62.8 | 65 | 65 | +2.6 (+4.17%) | 264,080 |
| 15 Dec 2021 | USD | 63.6 | 64.925 | 62.2 | 62.4 | 62.4 | -3.3 (-5.02%) | 76,125 |
| 14 Dec 2021 | USD | 64.236 | 66.698 | 63.642 | 65.7 | 65.7 | -0.6 (-0.90%) | 59,562 |
| 13 Dec 2021 | USD | 64.2 | 66.8 | 64 | 66.3 | 66.3 | +2.3 (+3.59%) | 79,160 |
| 10 Dec 2021 | USD | 66 | 67.5 | 63.2 | 64 | 64 | -2.8 (-4.19%) | 43,483 |
| 9 Dec 2021 | USD | 66.8 | 68 | 63.5 | 66.8 | 66.8 | +1.8 (+2.77%) | 57,009 |
| 8 Dec 2021 | USD | 66.2 | 69.4 | 64.2 | 65 | 65 | -3 (-4.41%) | 99,046 |
