| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 69.6 | 69.6 | 65.4 | 68 | 68 | -2.6 (-3.68%) | 380,990 |
| 6 Dec 2021 | USD | 71.2 | 73.5 | 69.6 | 70.6 | 70.6 | -2 (-2.75%) | 207,263 |
| 3 Dec 2021 | USD | 68.2 | 79 | 66 | 72.6 | 72.6 | +4.6 (+6.76%) | 1,937,422 |
| 2 Dec 2021 | USD | 67.6 | 68.8 | 63.2 | 68 | 68 | +3 (+4.62%) | 1,765,376 |
| 1 Dec 2021 | USD | 63.8 | 65.855 | 61.6 | 65 | 65 | +2 (+3.17%) | 84,427 |
| 30 Nov 2021 | USD | 63 | 68 | 59 | 63 | 63 | -2 (-3.08%) | 705,470 |
| 29 Nov 2021 | USD | 65.8 | 67.4 | 63.19 | 65 | 65 | +1 (+1.56%) | 76,150 |
| 26 Nov 2021 | USD | 69.8 | 71.8 | 63.2 | 64 | 64 | -2 (-3.03%) | 228,251 |
| 24 Nov 2021 | USD | 67 | 69.2 | 64.076 | 66 | 66 | -2 (-2.94%) | 78,513 |
| 23 Nov 2021 | USD | 71.8 | 72.863 | 67 | 68 | 68 | -5 (-6.85%) | 71,189 |
| 22 Nov 2021 | USD | 70 | 74 | 68 | 73 | 73 | +4.8 (+7.04%) | 126,752 |
| 19 Nov 2021 | USD | 64 | 70 | 64 | 68.2 | 68.2 | +1.2 (+1.79%) | 190,980 |
| 18 Nov 2021 | USD | 73 | 73.8 | 62.749 | 67 | 67 | -4.2 (-5.90%) | 209,767 |
| 17 Nov 2021 | USD | 75 | 78.9 | 68 | 71.2 | 71.2 | -4.6 (-6.07%) | 270,767 |
| 16 Nov 2021 | USD | 82.2 | 86.8 | 75.8 | 75.8 | 75.8 | -6.8 (-8.23%) | 317,036 |
| 15 Nov 2021 | USD | 89.4 | 92 | 82 | 82.6 | 82.6 | -9.4 (-10.22%) | 411,771 |
| 12 Nov 2021 | USD | 90 | 93.5 | 89.198 | 92 | 92 | +2 (+2.22%) | 157,152 |
| 11 Nov 2021 | USD | 97 | 97 | 90 | 90 | 90 | -3 (-3.23%) | 100,644 |
| 10 Nov 2021 | USD | 98.8 | 101.76 | 91 | 93 | 93 | -6 (-6.06%) | 184,158 |
| 9 Nov 2021 | USD | 96 | 103.517 | 96 | 99 | 99 | +3.4 (+3.56%) | 165,072 |
| 8 Nov 2021 | USD | 98.6 | 105.381 | 95.6 | 95.6 | 95.6 | -5.9 (-5.81%) | 123,894 |
| 5 Nov 2021 | USD | 102 | 108.9 | 98.2 | 101.5 | 101.5 | -3 (-2.87%) | 262,195 |
| 4 Nov 2021 | USD | 105 | 113.5 | 102 | 104.5 | 104.5 | -7.25 (-6.49%) | 260,133 |
| 3 Nov 2021 | USD | 119.5 | 126.5 | 111.5 | 111.75 | 111.75 | -12.25 (-9.88%) | 190,161 |
| 2 Nov 2021 | USD | 115 | 130 | 110 | 124 | 124 | -426 (-77.45%) | 623,235 |
| 1 Nov 2021 | USD | 558 | 560 | 542.396 | 550 | 550 | -4 (-0.72%) | 14,889 |
| 29 Oct 2021 | USD | 550 | 560 | 542.396 | 554 | 554 | -4 (-0.72%) | 34,555 |
| 28 Oct 2021 | USD | 554 | 558 | 544 | 558 | 558 | +2 (+0.36%) | 76,010 |
| 27 Oct 2021 | USD | 560 | 560 | 552 | 556 | 556 | -4 (-0.71%) | 25,544 |
| 26 Oct 2021 | USD | 568 | 568 | 550 | 560 | 560 | -10 (-1.75%) | 62,512 |
