| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 578 | 590 | 561 | 570 | 570 | -14 (-2.40%) | 46,054 |
| 22 Oct 2021 | USD | 584 | 586.5 | 572 | 584 | 584 | -6 (-1.02%) | 60,593 |
| 21 Oct 2021 | USD | 582 | 594 | 574.6 | 590 | 590 | +6 (+1.03%) | 13,824 |
| 20 Oct 2021 | USD | 590 | 600 | 578.144 | 584 | 584 | +4 (+0.69%) | 50,622 |
| 19 Oct 2021 | USD | 600 | 600 | 572.5 | 580 | 580 | -20 (-3.33%) | 72,497 |
| 18 Oct 2021 | USD | 604 | 604 | 584 | 600 | 600 | -4 (-0.66%) | 63,550 |
| 15 Oct 2021 | USD | 582 | 604 | 580.5 | 604 | 604 | +4 (+0.67%) | 62,293 |
| 14 Oct 2021 | USD | 588 | 610 | 582.25 | 600 | 600 | 0.0 (0.0%) | 59,078 |
| 13 Oct 2021 | USD | 580 | 600 | 570 | 600 | 600 | +14 (+2.39%) | 44,319 |
| 12 Oct 2021 | USD | 608 | 614 | 583 | 586 | 586 | +2 (+0.34%) | 30,728 |
| 11 Oct 2021 | USD | 580 | 618 | 580 | 584 | 584 | -4 (-0.68%) | 34,222 |
| 8 Oct 2021 | USD | 600 | 604 | 588 | 588 | 588 | -12 (-2%) | 26,303 |
| 7 Oct 2021 | USD | 598 | 600 | 586 | 600 | 600 | +14 (+2.39%) | 29,428 |
| 6 Oct 2021 | USD | 602 | 610.344 | 578.8 | 586 | 586 | -12 (-2.01%) | 42,819 |
| 5 Oct 2021 | USD | 600 | 615.5 | 598 | 598 | 598 | -8 (-1.32%) | 30,798 |
| 4 Oct 2021 | USD | 596 | 618 | 596 | 606 | 606 | +18 (+3.06%) | 47,590 |
| 1 Oct 2021 | USD | 620 | 620 | 574 | 588 | 588 | -30 (-4.85%) | 29,292 |
| 30 Sep 2021 | USD | 620 | 624 | 607.6 | 618 | 618 | -6 (-0.96%) | 35,629 |
| 29 Sep 2021 | USD | 596 | 624 | 595.9 | 624 | 624 | +30 (+5.05%) | 131,451 |
| 28 Sep 2021 | USD | 616 | 616 | 580 | 594 | 594 | -24 (-3.88%) | 97,137 |
| 27 Sep 2021 | USD | 576 | 620 | 560.55 | 618 | 618 | +48 (+8.42%) | 154,348 |
| 24 Sep 2021 | USD | 572 | 574 | 564 | 570 | 570 | +4 (+0.71%) | 13,815 |
| 23 Sep 2021 | USD | 578 | 582.62 | 566 | 566 | 566 | -20 (-3.41%) | 14,809 |
| 22 Sep 2021 | USD | 568 | 586 | 562.951 | 586 | 586 | +32 (+5.78%) | 41,650 |
| 21 Sep 2021 | USD | 544 | 565 | 544 | 554 | 554 | +10 (+1.84%) | 80,072 |
| 20 Sep 2021 | USD | 572 | 576 | 541.683 | 544 | 544 | -46 (-7.80%) | 194,448 |
| 17 Sep 2021 | USD | 580 | 596 | 580 | 590 | 590 | 0.0 (0.0%) | 278,899 |
| 16 Sep 2021 | USD | 600 | 614 | 585.56 | 590 | 590 | -12 (-1.99%) | 164,060 |
| 15 Sep 2021 | USD | 618 | 618 | 592 | 602 | 602 | -12 (-1.95%) | 50,511 |
| 14 Sep 2021 | USD | 598 | 620 | 589 | 614 | 614 | +26 (+4.42%) | 164,393 |
