| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2005 | USD | 17.8053 | 17.8053 | 17.7259 | 17.8053 | 17.8053 | +0.245 (+1.40%) | 1,171 |
| 11 Jul 2005 | USD | 17.5599 | 17.5599 | 17.5599 | 17.5599 | 17.5599 | -0.48 (-2.66%) | 2,400 |
| 8 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 18.0402 | 18.0402 | 17.9856 | 18.0402 | 18.0402 | -0.032 (-0.18%) | 700 |
| 22 Jun 2005 | USD | 18.0725 | 18.0725 | 18.0725 | 18.0725 | 18.0725 | -0.133 (-0.73%) | 600 |
| 21 Jun 2005 | USD | 18.2055 | 18.2055 | 18.2055 | 18.2055 | 18.2055 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 18.2055 | 18.2055 | 18.2055 | 18.2055 | 18.2055 | 0.0 (0.0%) | 0 |
| 17 Jun 2005 | USD | 18.2055 | 18.2055 | 18.2055 | 18.2055 | 18.2055 | +0.638 (+3.63%) | 600 |
| 16 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 17.5678 | 0.0 (0.0%) | 0 |
