| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 588.8 | 594 | 582 | 588 | 588 | 0.0 (0.0%) | 49,699 |
| 10 Sep 2021 | USD | 570 | 588 | 565 | 588 | 588 | +14 (+2.44%) | 108,916 |
| 9 Sep 2021 | USD | 580 | 580 | 570 | 574 | 574 | -4 (-0.69%) | 38,788 |
| 8 Sep 2021 | USD | 586 | 588 | 576 | 578 | 578 | 0.0 (0.0%) | 40,011 |
| 7 Sep 2021 | USD | 588 | 588 | 578 | 578 | 578 | -10 (-1.70%) | 60,952 |
| 3 Sep 2021 | USD | 590 | 590 | 576 | 588 | 588 | -2 (-0.34%) | 46,243 |
| 2 Sep 2021 | USD | 588 | 598 | 583.056 | 590 | 590 | 0.0 (0.0%) | 121,886 |
| 1 Sep 2021 | USD | 588 | 590 | 582 | 590 | 590 | +5 (+0.85%) | 95,843 |
| 31 Aug 2021 | USD | 588 | 600 | 582 | 585 | 585 | -3 (-0.51%) | 31,404 |
| 30 Aug 2021 | USD | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 586 | 589.5 | 584 | 588 | 588 | 0.0 (0.0%) | 428,778 |
| 26 Aug 2021 | USD | 590 | 594 | 582 | 588 | 588 | +2 (+0.34%) | 23,140 |
| 25 Aug 2021 | USD | 586 | 590.583 | 578 | 586 | 586 | -2 (-0.34%) | 47,401 |
| 24 Aug 2021 | USD | 590 | 594 | 576 | 588 | 588 | +6 (+1.03%) | 48,791 |
| 23 Aug 2021 | USD | 598 | 598 | 578 | 582 | 582 | -12 (-2.02%) | 42,091 |
| 20 Aug 2021 | USD | 596 | 597.24 | 590 | 594 | 594 | +4 (+0.68%) | 77,925 |
| 19 Aug 2021 | USD | 592 | 598.1 | 590 | 590 | 590 | -4 (-0.67%) | 41,580 |
| 18 Aug 2021 | USD | 598 | 600 | 590.42 | 594 | 594 | -2 (-0.34%) | 33,933 |
| 17 Aug 2021 | USD | 596 | 600 | 585 | 596 | 596 | +11 (+1.88%) | 80,252 |
| 16 Aug 2021 | USD | 580 | 587.56 | 580 | 585 | 585 | +5 (+0.86%) | 5,881 |
| 13 Aug 2021 | USD | 588 | 594 | 576.548 | 580 | 580 | -2 (-0.34%) | 22,033 |
| 12 Aug 2021 | USD | 588 | 588 | 576 | 582 | 582 | -6 (-1.02%) | 16,121 |
| 11 Aug 2021 | USD | 582 | 598 | 577 | 588 | 588 | +1 (+0.17%) | 22,839 |
| 10 Aug 2021 | USD | 590 | 596.95 | 580 | 587 | 587 | +1 (+0.17%) | 14,635 |
| 9 Aug 2021 | USD | 584 | 586 | 578.02 | 586 | 586 | +2 (+0.34%) | 11,880 |
| 6 Aug 2021 | USD | 582 | 584 | 580 | 584 | 584 | 0.0 (0.0%) | 22,037 |
| 5 Aug 2021 | USD | 576 | 600 | 576 | 584 | 584 | +5 (+0.86%) | 29,316 |
| 4 Aug 2021 | USD | 584 | 584 | 576 | 579 | 579 | -7 (-1.19%) | 24,380 |
| 3 Aug 2021 | USD | 584 | 588 | 576 | 586 | 586 | +2 (+0.34%) | 70,575 |
| 2 Aug 2021 | USD | 580 | 592 | 576.395 | 584 | 584 | +2 (+0.34%) | 32,699 |
