| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 588 | 590.46 | 576 | 582 | 582 | -6 (-1.02%) | 26,087 |
| 29 Jul 2021 | USD | 588 | 597 | 585.03 | 588 | 588 | +3 (+0.51%) | 14,345 |
| 28 Jul 2021 | USD | 590 | 590 | 578.37 | 585 | 585 | +5 (+0.86%) | 29,685 |
| 27 Jul 2021 | USD | 582 | 583.273 | 576 | 580 | 580 | -1 (-0.17%) | 44,274 |
| 26 Jul 2021 | USD | 588 | 595.709 | 576 | 581 | 581 | -19 (-3.17%) | 24,617 |
| 23 Jul 2021 | USD | 576 | 600 | 575.925 | 600 | 600 | +30 (+5.26%) | 12,479 |
| 22 Jul 2021 | USD | 576 | 578 | 570 | 570 | 570 | 0.0 (0.0%) | 30,899 |
| 21 Jul 2021 | USD | 584 | 588 | 570 | 570 | 570 | 0.0 (0.0%) | 28,336 |
| 20 Jul 2021 | USD | 588 | 588 | 570 | 570 | 570 | -8 (-1.38%) | 59,912 |
| 19 Jul 2021 | USD | 596 | 596 | 576 | 578 | 578 | -14 (-2.36%) | 45,391 |
| 16 Jul 2021 | USD | 608 | 608 | 592 | 592 | 592 | -6 (-1.00%) | 18,484 |
| 15 Jul 2021 | USD | 572 | 615 | 572 | 598 | 598 | +26 (+4.55%) | 94,643 |
| 14 Jul 2021 | USD | 602 | 603 | 572 | 572 | 572 | -36 (-5.92%) | 73,913 |
| 13 Jul 2021 | USD | 608.03 | 613.74 | 608 | 608 | 608 | +2 (+0.33%) | 6,276 |
| 12 Jul 2021 | USD | 614 | 622 | 598.947 | 606 | 606 | +6 (+1%) | 18,365 |
| 9 Jul 2021 | USD | 600 | 608 | 588.42 | 600 | 600 | +10 (+1.69%) | 23,537 |
| 8 Jul 2021 | USD | 590 | 612 | 573.604 | 590 | 590 | -14 (-2.32%) | 48,783 |
| 7 Jul 2021 | USD | 612 | 620 | 600 | 604 | 604 | -12 (-1.95%) | 28,998 |
| 6 Jul 2021 | USD | 600 | 618 | 596.565 | 616 | 616 | -15 (-2.38%) | 34,718 |
| 2 Jul 2021 | USD | 642 | 642 | 612 | 631 | 631 | 0.0 (0.0%) | 42,542 |
| 1 Jul 2021 | USD | 636 | 638 | 624.16 | 631 | 631 | +9 (+1.45%) | 64,106 |
| 30 Jun 2021 | USD | 638 | 639.68 | 622 | 622 | 622 | -18 (-2.81%) | 36,309 |
| 29 Jun 2021 | USD | 642 | 642 | 620 | 640 | 640 | +6 (+0.95%) | 72,536 |
| 28 Jun 2021 | USD | 616 | 635.75 | 616 | 634 | 634 | +16 (+2.59%) | 18,035 |
| 25 Jun 2021 | USD | 610 | 640 | 601 | 618 | 618 | +18 (+3%) | 52,249 |
| 24 Jun 2021 | USD | 608 | 610 | 600 | 600 | 600 | -6 (-0.99%) | 126,104 |
| 23 Jun 2021 | USD | 596 | 606 | 587.55 | 606 | 606 | +8 (+1.34%) | 42,568 |
| 22 Jun 2021 | USD | 600 | 604 | 596.2 | 598 | 598 | 0.0 (0.0%) | 37,998 |
| 21 Jun 2021 | USD | 594 | 607.2 | 584.334 | 598 | 598 | +18 (+3.10%) | 98,745 |
| 18 Jun 2021 | USD | 610 | 616 | 580 | 580 | 580 | -44 (-7.05%) | 231,787 |
