| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 634 | 642 | 618.64 | 624 | 624 | -6 (-0.95%) | 140,970 |
| 16 Jun 2021 | USD | 590 | 638 | 571 | 630 | 630 | +40 (+6.78%) | 213,600 |
| 15 Jun 2021 | USD | 630 | 630 | 586 | 590 | 590 | -26 (-4.22%) | 128,742 |
| 14 Jun 2021 | USD | 630 | 635 | 612.1 | 616 | 616 | -24 (-3.75%) | 78,495 |
| 11 Jun 2021 | USD | 630 | 646 | 622 | 640 | 640 | 0.0 (0.0%) | 46,442 |
| 10 Jun 2021 | USD | 630 | 667.61 | 611.009 | 640 | 640 | -24 (-3.61%) | 131,143 |
| 9 Jun 2021 | USD | 672 | 672 | 658 | 664 | 664 | -6 (-0.90%) | 15,941 |
| 8 Jun 2021 | USD | 670 | 670 | 666 | 670 | 670 | 0.0 (0.0%) | 38,167 |
| 7 Jun 2021 | USD | 670 | 670 | 664 | 670 | 670 | 0.0 (0.0%) | 58,508 |
| 4 Jun 2021 | USD | 674 | 674 | 656.545 | 670 | 670 | +10 (+1.52%) | 147,543 |
| 3 Jun 2021 | USD | 650 | 668 | 646 | 660 | 660 | +17 (+2.64%) | 475,172 |
| 2 Jun 2021 | USD | 648 | 648 | 641.333 | 643 | 643 | -7 (-1.08%) | 89,946 |
| 1 Jun 2021 | USD | 650 | 650 | 642.666 | 650 | 650 | +2 (+0.31%) | 63,272 |
| 28 May 2021 | USD | 650 | 660 | 639.28 | 648 | 648 | +8 (+1.25%) | 52,794 |
| 27 May 2021 | USD | 650 | 660 | 634.585 | 640 | 640 | 0.0 (0.0%) | 109,928 |
| 26 May 2021 | USD | 620 | 650 | 604.025 | 640 | 640 | +40 (+6.67%) | 309,796 |
| 25 May 2021 | USD | 576 | 622 | 556.565 | 600 | 600 | +50 (+9.09%) | 291,691 |
| 24 May 2021 | USD | 536 | 560 | 519.05 | 550 | 550 | +20 (+3.77%) | 279,453 |
| 21 May 2021 | USD | 536 | 540 | 515.88 | 530 | 530 | +20 (+3.92%) | 500,576 |
| 20 May 2021 | USD | 520 | 520 | 495 | 510 | 510 | +2.5 (+0.49%) | 16,652 |
| 19 May 2021 | USD | 518.688 | 519.7 | 504.26 | 507.5 | 507.5 | 0.0 (0.0%) | 3,390 |
| 18 May 2021 | USD | 504 | 520 | 503.25 | 507.5 | 507.5 | +1.5 (+0.30%) | 11,548 |
| 17 May 2021 | USD | 501.24 | 520 | 501.24 | 506 | 506 | +0.5 (+0.10%) | 12,951 |
| 14 May 2021 | USD | 502 | 520 | 498.25 | 505.5 | 505.5 | +5.5 (+1.10%) | 9,105 |
| 13 May 2021 | USD | 520 | 520 | 492.6 | 500 | 500 | -3.5 (-0.70%) | 25,973 |
| 12 May 2021 | USD | 520 | 520 | 492.25 | 503.5 | 503.5 | +13.5 (+2.76%) | 34,493 |
| 11 May 2021 | USD | 490 | 511 | 490 | 490 | 490 | -18 (-3.54%) | 61,983 |
| 10 May 2021 | USD | 491 | 520 | 491 | 508 | 508 | +7 (+1.40%) | 48,825 |
| 7 May 2021 | USD | 514 | 514 | 485 | 501 | 501 | -1 (-0.20%) | 22,765 |
| 6 May 2021 | USD | 520 | 520 | 498 | 502 | 502 | -8 (-1.57%) | 37,034 |
