| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 518.35 | 518.35 | 505.3 | 510 | 510 | -5 (-0.97%) | 35,357 |
| 4 May 2021 | USD | 510 | 520 | 495 | 515 | 515 | +17.5 (+3.52%) | 114,284 |
| 3 May 2021 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 466 | 510 | 466 | 497.5 | 497.5 | +7.5 (+1.53%) | 103,171 |
| 29 Apr 2021 | USD | 475 | 490 | 456 | 490 | 490 | +27.5 (+5.95%) | 120,014 |
| 28 Apr 2021 | USD | 420 | 470 | 410.025 | 462.5 | 462.5 | +46 (+11.04%) | 242,975 |
| 27 Apr 2021 | USD | 420 | 420 | 411 | 416.5 | 416.5 | +1.5 (+0.36%) | 65,839 |
| 26 Apr 2021 | USD | 410 | 418 | 410 | 415 | 415 | +5 (+1.22%) | 40,327 |
| 23 Apr 2021 | USD | 417 | 417 | 396.95 | 410 | 410 | 0.0 (0.0%) | 81,092 |
| 22 Apr 2021 | USD | 413 | 419 | 399.966 | 410 | 410 | +8.207 (+2.04%) | 80,716 |
| 21 Apr 2021 | USD | 397.8 | 401.793 | 397.8 | 401.793 | 401.793 | +6.793 (+1.72%) | 41,901 |
| 20 Apr 2021 | USD | 399.9 | 399.9 | 384.35 | 395 | 395 | 0.0 (0.0%) | 19,193 |
| 19 Apr 2021 | USD | 406 | 406 | 380 | 395 | 395 | +5 (+1.28%) | 44,632 |
| 16 Apr 2021 | USD | 386 | 404.95 | 379.454 | 390 | 390 | +1 (+0.26%) | 152,022 |
| 15 Apr 2021 | USD | 390 | 397.406 | 379 | 389 | 389 | +21 (+5.71%) | 63,603 |
| 14 Apr 2021 | USD | 375 | 375 | 363.1 | 368 | 368 | -9 (-2.39%) | 17,634 |
| 13 Apr 2021 | USD | 354 | 377 | 354 | 377 | 377 | +8.5 (+2.31%) | 15,919 |
| 12 Apr 2021 | USD | 367.65 | 372.9 | 365.66 | 368.5 | 368.5 | -0.5 (-0.14%) | 7,030 |
| 9 Apr 2021 | USD | 367.273 | 373.731 | 367.273 | 369 | 369 | -1 (-0.27%) | 6,691 |
| 8 Apr 2021 | USD | 370 | 370 | 364 | 370 | 370 | +2 (+0.54%) | 1,270 |
| 7 Apr 2021 | USD | 375 | 376.75 | 359.243 | 368 | 368 | -2.5 (-0.67%) | 26,638 |
| 6 Apr 2021 | USD | 370 | 380 | 363.2 | 370.5 | 370.5 | +0.5 (+0.14%) | 29,737 |
| 5 Apr 2021 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 358 | 370 | 357 | 370 | 370 | -5 (-1.33%) | 3,836 |
| 31 Mar 2021 | USD | 359 | 375 | 357.32 | 375 | 375 | +11 (+3.02%) | 2,001 |
| 30 Mar 2021 | USD | 370 | 370 | 359 | 364 | 364 | +8 (+2.25%) | 8,837 |
| 29 Mar 2021 | USD | 356 | 377 | 356 | 356 | 356 | -12 (-3.26%) | 14,374 |
| 26 Mar 2021 | USD | 358 | 373 | 358 | 368 | 368 | +1.5 (+0.41%) | 4,532 |
| 25 Mar 2021 | USD | 374 | 374 | 361.25 | 366.5 | 366.5 | -3 (-0.81%) | 6,972 |
| 24 Mar 2021 | USD | 358 | 374 | 358 | 369.5 | 369.5 | +1.5 (+0.41%) | 17,336 |
