Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 3 | 3.38 | 2.8 | 3 | 3 | 0.0 (0.0%) | 678,096 |
12 May 2023 | USD | 3.2 | 3.2 | 2.68 | 3 | 3 | -0.25 (-7.69%) | 2,536,324 |
11 May 2023 | USD | 3.6 | 4 | 3 | 3.25 | 3.25 | -0.375 (-10.34%) | 2,078,124 |
10 May 2023 | USD | 4.5 | 4.5 | 2.655 | 3.625 | 3.625 | -3.625 (-50%) | 17,017,260 |
9 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 12,804 |
4 May 2023 | USD | 7.25 | 7.5 | 6.75 | 7.25 | 7.25 | 0.0 (0.0%) | 334,087 |
3 May 2023 | USD | 6.75 | 7.5 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 706,644 |
2 May 2023 | USD | 7.25 | 7.5 | 6.11 | 6.75 | 6.75 | -0.5 (-6.90%) | 1,424,952 |
1 May 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 7.7 | 7.7 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 182,464 |
27 Apr 2023 | USD | 7.75 | 7.818 | 7.51 | 7.75 | 7.75 | 0.0 (0.0%) | 22,687 |
26 Apr 2023 | USD | 8 | 8.4 | 7.132 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,375,403 |
25 Apr 2023 | USD | 9 | 9 | 7.62 | 7.7 | 7.7 | -1.3 (-14.44%) | 680,505 |
24 Apr 2023 | USD | 8.75 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 197,744 |
21 Apr 2023 | USD | 8.75 | 9 | 8.5 | 9 | 9 | +0.16 (+1.81%) | 494,140 |
20 Apr 2023 | USD | 9.2 | 9.336 | 8.5 | 8.84 | 8.84 | -0.36 (-3.91%) | 369,664 |
19 Apr 2023 | USD | 9.2 | 9.2 | 8.84 | 9.2 | 9.2 | -0.3 (-3.16%) | 83,394 |
18 Apr 2023 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 60,841 |
17 Apr 2023 | USD | 9.25 | 9.5 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 268,769 |
14 Apr 2023 | USD | 8.75 | 9.5 | 8.5 | 9.3 | 9.3 | +0.55 (+6.29%) | 291,531 |
13 Apr 2023 | USD | 8.5 | 9 | 8 | 8.75 | 8.75 | +0.25 (+2.94%) | 215,817 |
12 Apr 2023 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 88,410 |
11 Apr 2023 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 9,925 |
10 Apr 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 70,047 |
5 Apr 2023 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 252,038 |
4 Apr 2023 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 19,969 |
3 Apr 2023 | USD | 8.5 | 8.777 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 228,510 |