| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 364 | 376 | 364 | 368 | 368 | +5 (+1.38%) | 123,352 |
| 22 Mar 2021 | USD | 363 | 375 | 360.51 | 363 | 363 | -12 (-3.20%) | 231,160 |
| 19 Mar 2021 | USD | 375 | 375 | 361.545 | 375 | 375 | +22 (+6.23%) | 28,468 |
| 18 Mar 2021 | USD | 365 | 365 | 353 | 353 | 353 | -11 (-3.02%) | 20,232 |
| 17 Mar 2021 | USD | 348 | 367.139 | 346 | 364 | 364 | +6 (+1.68%) | 194,298 |
| 16 Mar 2021 | USD | 348 | 362.79 | 342 | 358 | 358 | +12 (+3.47%) | 102,240 |
| 15 Mar 2021 | USD | 350 | 359.82 | 345.28 | 346 | 346 | -5 (-1.42%) | 60,060 |
| 12 Mar 2021 | USD | 332 | 360 | 332 | 351 | 351 | +5 (+1.45%) | 43,902 |
| 11 Mar 2021 | USD | 355 | 356 | 340 | 346 | 346 | +3 (+0.87%) | 105,381 |
| 10 Mar 2021 | USD | 350 | 354.28 | 337.4 | 343 | 343 | +6 (+1.78%) | 110,402 |
| 9 Mar 2021 | USD | 345 | 348.76 | 330.1 | 337 | 337 | -3.5 (-1.03%) | 24,085 |
| 8 Mar 2021 | USD | 333 | 345 | 326.5 | 340.5 | 340.5 | +9.5 (+2.87%) | 58,219 |
| 5 Mar 2021 | USD | 320 | 333.182 | 319.363 | 331 | 331 | +1.5 (+0.46%) | 50,961 |
| 4 Mar 2021 | USD | 333 | 335.18 | 322.32 | 329.5 | 329.5 | -0.5 (-0.15%) | 33,141 |
| 3 Mar 2021 | USD | 322 | 330 | 315 | 330 | 330 | +8 (+2.48%) | 124,917 |
| 2 Mar 2021 | USD | 327 | 327 | 315.6 | 322 | 322 | +4 (+1.26%) | 11,103 |
| 1 Mar 2021 | USD | 323 | 323 | 314.6 | 318 | 318 | +0.5 (+0.16%) | 4,408 |
| 26 Feb 2021 | USD | 305 | 325.654 | 305 | 317.5 | 317.5 | +5 (+1.60%) | 51,943 |
| 25 Feb 2021 | USD | 320 | 320 | 311.5 | 312.5 | 312.5 | +0.5 (+0.16%) | 8,665 |
| 24 Feb 2021 | USD | 320 | 321.76 | 306.173 | 312 | 312 | -0.5 (-0.16%) | 18,029 |
| 23 Feb 2021 | USD | 300 | 319 | 300 | 312.5 | 312.5 | +5.5 (+1.79%) | 9,713 |
| 22 Feb 2021 | USD | 307 | 313 | 307 | 307 | 307 | +7 (+2.33%) | 2,508 |
| 19 Feb 2021 | USD | 315 | 315 | 300 | 300 | 300 | -10 (-3.23%) | 89,478 |
| 18 Feb 2021 | USD | 305 | 312.608 | 305 | 310 | 310 | -0.5 (-0.16%) | 6,758 |
| 17 Feb 2021 | USD | 306 | 313.086 | 306 | 310.5 | 310.5 | +0.5 (+0.16%) | 3,080 |
| 16 Feb 2021 | USD | 310 | 314.76 | 306 | 310 | 310 | -4 (-1.27%) | 7,692 |
| 12 Feb 2021 | USD | 314 | 314 | 303.2 | 314 | 314 | +6 (+1.95%) | 457 |
| 11 Feb 2021 | USD | 303 | 313.144 | 303 | 308 | 308 | +1.5 (+0.49%) | 4,412 |
| 10 Feb 2021 | USD | 302 | 314.87 | 302 | 306.5 | 306.5 | -1 (-0.33%) | 24,694 |
| 9 Feb 2021 | USD | 305.94 | 312.8 | 305.94 | 307.5 | 307.5 | -7.5 (-2.38%) | 4,074 |
