| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 315 | 315 | 303.5 | 315 | 315 | +11 (+3.62%) | 22,649 |
| 5 Feb 2021 | USD | 285 | 319 | 270 | 304 | 304 | +21 (+7.42%) | 86,463 |
| 4 Feb 2021 | USD | 285 | 285 | 274.9 | 283 | 283 | +5 (+1.80%) | 19,882 |
| 3 Feb 2021 | USD | 282 | 283.82 | 276 | 278 | 278 | +3.5 (+1.28%) | 7,969 |
| 2 Feb 2021 | USD | 280.8 | 285 | 272.12 | 274.5 | 274.5 | -2 (-0.72%) | 7,399 |
| 1 Feb 2021 | USD | 275.4 | 283.83 | 275.4 | 276.5 | 276.5 | -7.5 (-2.64%) | 16,565 |
| 29 Jan 2021 | USD | 279 | 284 | 268.1 | 284 | 284 | +15 (+5.58%) | 11,346 |
| 28 Jan 2021 | USD | 279 | 279 | 266.12 | 269 | 269 | +1 (+0.37%) | 1,933 |
| 27 Jan 2021 | USD | 268.05 | 276 | 265 | 268 | 268 | +0.526 (+0.20%) | 27,735 |
| 26 Jan 2021 | USD | 267.4 | 267.474 | 267.4 | 267.474 | 267.474 | -1.526 (-0.57%) | 12,611 |
| 25 Jan 2021 | USD | 267.75 | 269.467 | 267.4 | 269 | 269 | -1 (-0.37%) | 76,173 |
| 22 Jan 2021 | USD | 277 | 278.8 | 267.4 | 270 | 270 | -9 (-3.23%) | 8,624 |
| 21 Jan 2021 | USD | 279 | 279 | 267.293 | 279 | 279 | 0.0 (0.0%) | 450 |
| 20 Jan 2021 | USD | 279 | 279 | 267 | 279 | 279 | +8.5 (+3.14%) | 5,251 |
| 19 Jan 2021 | USD | 274.34 | 274.34 | 267 | 270.5 | 270.5 | +1.5 (+0.56%) | 2,506 |
| 15 Jan 2021 | USD | 263 | 275 | 261 | 269 | 269 | +2 (+0.75%) | 45,835 |
| 14 Jan 2021 | USD | 263 | 273 | 262 | 267 | 267 | -3 (-1.11%) | 220,115 |
| 13 Jan 2021 | USD | 275 | 275 | 265.86 | 270 | 270 | -3.5 (-1.28%) | 5,662 |
| 12 Jan 2021 | USD | 270 | 275 | 262.6 | 273.5 | 273.5 | +13.5 (+5.19%) | 6,510 |
| 11 Jan 2021 | USD | 275 | 287.36 | 260 | 260 | 260 | -8.5 (-3.17%) | 67,167 |
| 8 Jan 2021 | USD | 271 | 271 | 260 | 268.5 | 268.5 | +1 (+0.37%) | 46,224 |
| 7 Jan 2021 | USD | 257 | 267.5 | 257 | 267.5 | 267.5 | +2.5 (+0.94%) | 20,824 |
| 6 Jan 2021 | USD | 258 | 268 | 258 | 265 | 265 | +9 (+3.52%) | 11,191 |
| 5 Jan 2021 | USD | 275 | 287 | 256 | 256 | 256 | -24.5 (-8.73%) | 103,937 |
| 4 Jan 2021 | USD | 288 | 288 | 276.5 | 280.5 | 280.5 | -0.5 (-0.18%) | 6,031 |
| 31 Dec 2020 | USD | 281 | 281 | 281 | 281 | 281 | +5.887 (+2.14%) | 0 |
| 30 Dec 2020 | USD | 275 | 275.113 | 275 | 275.113 | 275.113 | -4.387 (-1.57%) | 5,477 |
| 29 Dec 2020 | USD | 275 | 288.86 | 275 | 279.5 | 279.5 | -3 (-1.06%) | 15,622 |
| 28 Dec 2020 | USD | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | +7.35 (+2.67%) | 0 |
| 24 Dec 2020 | USD | 273.14 | 275.15 | 273.14 | 275.15 | 275.15 | -5.85 (-2.08%) | 410 |
