| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | USD | 191.5 | 199.65 | 180 | 197.5 | 197.5 | +9 (+4.77%) | 59,336 |
| 9 Nov 2020 | USD | 177.5 | 191 | 173.169 | 188.5 | 188.5 | +16.677 (+9.71%) | 17,955 |
| 6 Nov 2020 | USD | 168 | 171.823 | 168 | 171.823 | 171.823 | -8.177 (-4.54%) | 4,799 |
| 5 Nov 2020 | USD | 180 | 181.788 | 165 | 180 | 180 | +7.75 (+4.50%) | 56,738 |
| 4 Nov 2020 | USD | 166.169 | 177.25 | 166.125 | 172.25 | 172.25 | -2.75 (-1.57%) | 2,068 |
| 3 Nov 2020 | USD | 178.5 | 178.5 | 168.131 | 175 | 175 | 0.0 (0.0%) | 8,258 |
| 2 Nov 2020 | USD | 175 | 176.789 | 170 | 175 | 175 | 0.0 (0.0%) | 142,005 |
| 30 Oct 2020 | USD | 180 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 21,445 |
| 29 Oct 2020 | USD | 185.974 | 185.974 | 177.344 | 180 | 180 | +2.789 (+1.57%) | 7,200 |
| 28 Oct 2020 | USD | 177.211 | 177.211 | 177.211 | 177.211 | 177.211 | -9.789 (-5.23%) | 1,250 |
| 27 Oct 2020 | USD | 187 | 187 | 177.105 | 187 | 187 | +6 (+3.31%) | 4,648 |
| 26 Oct 2020 | USD | 181 | 181 | 181 | 181 | 181 | -1.25 (-0.69%) | 0 |
| 23 Oct 2020 | USD | 177.316 | 184.8 | 177.316 | 182.25 | 182.25 | +3.645 (+2.04%) | 6,740 |
| 22 Oct 2020 | USD | 178.605 | 178.605 | 178.316 | 178.605 | 178.605 | -2.145 (-1.19%) | 2,371 |
| 21 Oct 2020 | USD | 183.98 | 183.98 | 177.941 | 180.75 | 180.75 | 0.0 (0.0%) | 3,483 |
| 20 Oct 2020 | USD | 185 | 185 | 177.917 | 180.75 | 180.75 | +3.7 (+2.09%) | 123,991 |
| 19 Oct 2020 | USD | 177.05 | 177.05 | 176 | 177.05 | 177.05 | -0.447 (-0.25%) | 5,166 |
| 16 Oct 2020 | USD | 177.497 | 177.497 | 177.497 | 177.497 | 177.497 | -6.503 (-3.53%) | 184 |
| 15 Oct 2020 | USD | 189 | 189 | 175.439 | 184 | 184 | +2.5 (+1.38%) | 20,592 |
| 14 Oct 2020 | USD | 178.23 | 183 | 178.23 | 181.5 | 181.5 | +2.579 (+1.44%) | 8,795 |
| 13 Oct 2020 | USD | 178.921 | 178.921 | 178.921 | 178.921 | 178.921 | -3.079 (-1.69%) | 8,000 |
| 12 Oct 2020 | USD | 178.02 | 187.473 | 178.02 | 182 | 182 | -6.47 (-3.43%) | 639 |
| 9 Oct 2020 | USD | 188.47 | 188.47 | 188.47 | 188.47 | 188.47 | +7.97 (+4.42%) | 260 |
| 8 Oct 2020 | USD | 182.5 | 182.5 | 177.5 | 180.5 | 180.5 | -2 (-1.10%) | 75,697 |
| 7 Oct 2020 | USD | 182.5 | 182.5 | 180.424 | 182.5 | 182.5 | -6.5 (-3.44%) | 3,807 |
| 6 Oct 2020 | USD | 189 | 190.801 | 180.9 | 189 | 189 | +5.25 (+2.86%) | 6,615 |
| 5 Oct 2020 | USD | 179 | 188.5 | 178 | 183.75 | 183.75 | +2.45 (+1.35%) | 11,094 |
| 2 Oct 2020 | USD | 178.5 | 181.3 | 178 | 181.3 | 181.3 | -2.45 (-1.33%) | 16,425 |
| 1 Oct 2020 | USD | 185 | 185 | 179.5 | 183.75 | 183.75 | +1.25 (+0.68%) | 15,671 |
| 30 Sep 2020 | USD | 184 | 184 | 177 | 182.5 | 182.5 | +3.75 (+2.10%) | 4,168 |
