| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 183.65 | 183.65 | 173.504 | 179.5 | 179.5 | -0.75 (-0.42%) | 4,607 |
| 14 Aug 2020 | USD | 177.357 | 182.606 | 175.802 | 180.25 | 180.25 | -8.25 (-4.38%) | 11,018 |
| 13 Aug 2020 | USD | 190 | 193.15 | 188.5 | 188.5 | 188.5 | -6.5 (-3.33%) | 77,568 |
| 12 Aug 2020 | USD | 208 | 208 | 190.5 | 195 | 195 | +1.75 (+0.91%) | 14,175 |
| 11 Aug 2020 | USD | 197.278 | 197.278 | 185 | 193.25 | 193.25 | 0.0 (0.0%) | 1,572 |
| 10 Aug 2020 | USD | 185 | 197.278 | 185 | 193.25 | 193.25 | -4.028 (-2.04%) | 147 |
| 7 Aug 2020 | USD | 197.278 | 197.278 | 197.278 | 197.278 | 197.278 | +11.793 (+6.36%) | 5,038 |
| 6 Aug 2020 | USD | 185.485 | 185.485 | 185.485 | 185.485 | 185.485 | 0.0 (0.0%) | 500 |
| 5 Aug 2020 | USD | 185.485 | 185.485 | 185.485 | 185.485 | 185.485 | -8.015 (-4.14%) | 546 |
| 4 Aug 2020 | USD | 186.045 | 197.417 | 185.971 | 193.5 | 193.5 | -0.5 (-0.26%) | 1,745 |
| 3 Aug 2020 | USD | 185.859 | 198 | 185.514 | 194 | 194 | -3.5 (-1.77%) | 6,726 |
| 31 Jul 2020 | USD | 197.5 | 197.5 | 188.343 | 197.5 | 197.5 | +8.19 (+4.33%) | 317 |
| 30 Jul 2020 | USD | 188.5 | 189.31 | 188.5 | 189.31 | 189.31 | -5.69 (-2.92%) | 3,368 |
| 29 Jul 2020 | USD | 199.545 | 199.545 | 190.771 | 195 | 195 | -7 (-3.47%) | 41,089 |
| 28 Jul 2020 | USD | 202 | 202 | 185.971 | 202 | 202 | +8.25 (+4.26%) | 2,677 |
| 27 Jul 2020 | USD | 185.971 | 202 | 185.971 | 193.75 | 193.75 | +0.5 (+0.26%) | 3,032 |
| 24 Jul 2020 | USD | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | -2 (-1.02%) | 0 |
| 23 Jul 2020 | USD | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -4.75 (-2.38%) | 0 |
| 22 Jul 2020 | USD | 200 | 203 | 188.544 | 200 | 200 | +3.5 (+1.78%) | 9,931 |
| 21 Jul 2020 | USD | 186.5 | 201.128 | 186.5 | 196.5 | 196.5 | +8.972 (+4.78%) | 89,881 |
| 20 Jul 2020 | USD | 187.528 | 187.528 | 186.53 | 187.528 | 187.528 | -4.472 (-2.33%) | 11,225 |
| 17 Jul 2020 | USD | 186 | 196.8 | 185.998 | 192 | 192 | +6 (+3.23%) | 10,540 |
| 16 Jul 2020 | USD | 186 | 186 | 185.898 | 186 | 186 | -3 (-1.59%) | 8,234 |
| 15 Jul 2020 | USD | 186.016 | 191.85 | 186 | 189 | 189 | -0.25 (-0.13%) | 365 |
| 14 Jul 2020 | USD | 186.019 | 192.731 | 186.016 | 189.25 | 189.25 | -3.25 (-1.69%) | 515 |
| 13 Jul 2020 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +6.5 (+3.49%) | 0 |
| 10 Jul 2020 | USD | 186 | 197.25 | 186 | 186 | 186 | 0.0 (0.0%) | 3,165 |
| 9 Jul 2020 | USD | 186 | 186.575 | 186 | 186 | 186 | 0.0 (0.0%) | 7,436 |
| 8 Jul 2020 | USD | 186 | 195.344 | 186 | 186 | 186 | -6.75 (-3.50%) | 52,689 |
| 7 Jul 2020 | USD | 197.35 | 197.35 | 188 | 192.75 | 192.75 | +6.75 (+3.63%) | 150,030 |
