| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 8.5 | 8.78 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 651,557 |
| 30 Mar 2023 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 1,169,958 |
| 29 Mar 2023 | USD | 8.5 | 9 | 7.78 | 8.5 | 8.5 | 0.0 (0.0%) | 2,215,171 |
| 28 Mar 2023 | USD | 6.5 | 9 | 6.5 | 8.5 | 8.5 | +4.5 (+112.50%) | 8,363,000 |
| 27 Mar 2023 | USD | 4 | 4.08 | 3.8 | 4 | 4 | 0.0 (0.0%) | 12,520 |
| 24 Mar 2023 | USD | 4 | 4.2 | 3.845 | 4 | 4 | 0.0 (0.0%) | 540,504 |
| 23 Mar 2023 | USD | 4 | 4.2 | 3.833 | 4 | 4 | 0.0 (0.0%) | 552,973 |
| 22 Mar 2023 | USD | 4 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 125,073 |
| 21 Mar 2023 | USD | 4 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 46,353 |
| 20 Mar 2023 | USD | 4.15 | 4.3 | 3.8 | 4 | 4 | -0.15 (-3.61%) | 1,115,262 |
| 17 Mar 2023 | USD | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,258 |
| 16 Mar 2023 | USD | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 38,360 |
| 15 Mar 2023 | USD | 4.15 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,035 |
| 14 Mar 2023 | USD | 4.25 | 4.3 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 878,507 |
| 13 Mar 2023 | USD | 4.25 | 4.5 | 4.01 | 4.25 | 4.25 | 0.0 (0.0%) | 3,301 |
| 10 Mar 2023 | USD | 4.5 | 4.5 | 4.01 | 4.25 | 4.25 | -0.25 (-5.56%) | 302,669 |
| 9 Mar 2023 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 17,556 |
| 8 Mar 2023 | USD | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 376,149 |
| 7 Mar 2023 | USD | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 80,574 |
| 6 Mar 2023 | USD | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 159,936 |
| 3 Mar 2023 | USD | 4.5 | 4.7 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 100,310 |
| 2 Mar 2023 | USD | 4.4 | 4.5 | 4.22 | 4.5 | 4.5 | +0.1 (+2.27%) | 611,860 |
| 1 Mar 2023 | USD | 4.4 | 4.5 | 4.255 | 4.4 | 4.4 | 0.0 (0.0%) | 15,831 |
| 28 Feb 2023 | USD | 4.4 | 4.5 | 4.311 | 4.4 | 4.4 | 0.0 (0.0%) | 90,548 |
| 27 Feb 2023 | USD | 4.4 | 4.433 | 4.311 | 4.4 | 4.4 | 0.0 (0.0%) | 30,136 |
| 24 Feb 2023 | USD | 4.5 | 4.7 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 352,589 |
| 23 Feb 2023 | USD | 4.75 | 5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 781,117 |
| 22 Feb 2023 | USD | 4.711 | 4.711 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 45,750 |
| 21 Feb 2023 | USD | 4.75 | 5 | 4.695 | 4.75 | 4.75 | 0.0 (0.0%) | 155,656 |
| 17 Feb 2023 | USD | 4.75 | 4.848 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 226,980 |
