Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 5 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 532,894 |
15 Feb 2023 | USD | 4.9 | 5.1 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 363,943 |
14 Feb 2023 | USD | 5.25 | 5.5 | 4.75 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,360,028 |
13 Feb 2023 | USD | 4.77 | 5.55 | 4.77 | 5.1 | 5.1 | +0.45 (+9.68%) | 1,745,673 |
10 Feb 2023 | USD | 4.85 | 5 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 450,166 |
9 Feb 2023 | USD | 4.85 | 4.964 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 172,961 |
8 Feb 2023 | USD | 5.25 | 5.3 | 4.73 | 4.85 | 4.85 | -0.4 (-7.62%) | 1,413,732 |
7 Feb 2023 | USD | 5 | 5.5 | 5 | 5.25 | 5.25 | +0.45 (+9.38%) | 3,470,186 |
6 Feb 2023 | USD | 4.55 | 5 | 4.5 | 4.8 | 4.8 | +0.25 (+5.49%) | 1,320,398 |
3 Feb 2023 | USD | 4.282 | 4.925 | 4.282 | 4.55 | 4.55 | +0.3 (+7.06%) | 2,670,389 |
2 Feb 2023 | USD | 3.9 | 4.45 | 3.8 | 4.25 | 4.25 | +0.35 (+8.97%) | 4,689,978 |
1 Feb 2023 | USD | 3.9 | 4 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 586,194 |
31 Jan 2023 | USD | 4.3 | 4.4 | 3.81 | 3.9 | 3.9 | -0.4 (-9.30%) | 668,868 |
30 Jan 2023 | USD | 4.45 | 4.5 | 4.05 | 4.3 | 4.3 | -0.15 (-3.37%) | 2,099,541 |
27 Jan 2023 | USD | 4.6 | 4.7 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 362,836 |
26 Jan 2023 | USD | 4.48 | 4.634 | 4.48 | 4.6 | 4.6 | +0.1 (+2.22%) | 639,216 |
25 Jan 2023 | USD | 4.7 | 4.8 | 4.3 | 4.5 | 4.5 | -0.2 (-4.26%) | 771,488 |
24 Jan 2023 | USD | 4.7 | 4.88 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 812,051 |
23 Jan 2023 | USD | 5.6 | 5.7 | 4.5 | 4.65 | 4.65 | -0.95 (-16.96%) | 2,474,906 |
20 Jan 2023 | USD | 5.3 | 6.3 | 5.3 | 5.6 | 5.6 | +0.3 (+5.66%) | 3,125,760 |
19 Jan 2023 | USD | 4.55 | 5.5 | 4.5 | 5.3 | 5.3 | +0.75 (+16.48%) | 3,075,646 |
18 Jan 2023 | USD | 4.15 | 4.8 | 3.8 | 4.55 | 4.55 | +0.4 (+9.64%) | 4,583,511 |
17 Jan 2023 | USD | 4.75 | 4.99 | 3 | 4.15 | 4.15 | -2.6 (-38.52%) | 18,893,958 |
13 Jan 2023 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,196,718 |
12 Jan 2023 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 22,154 |
11 Jan 2023 | USD | 7 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 414,173 |
10 Jan 2023 | USD | 7.75 | 8 | 6.75 | 7 | 7 | -0.75 (-9.68%) | 89,300 |
9 Jan 2023 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 45,354 |
6 Jan 2023 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,378 |
5 Jan 2023 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 5,000 |