| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 6,420 |
| 6 Oct 2022 | USD | 9.75 | 9.99 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,050 |
| 5 Oct 2022 | USD | 10 | 10 | 9 | 9.75 | 9.75 | -0.75 (-7.14%) | 188,010 |
| 4 Oct 2022 | USD | 10.5 | 10.8 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 17,876 |
| 3 Oct 2022 | USD | 10.5 | 10.5 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 1,684 |
| 30 Sep 2022 | USD | 10.5 | 10.5 | 10.01 | 10.5 | 10.5 | 0.0 (0.0%) | 4,852 |
| 29 Sep 2022 | USD | 10.5 | 10.675 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 16,683 |
| 28 Sep 2022 | USD | 10.5 | 10.7 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 10,927 |
| 27 Sep 2022 | USD | 10.5 | 10.5 | 10.071 | 10.5 | 10.5 | +0.435 (+4.32%) | 38,105 |
| 26 Sep 2022 | USD | 10.4 | 10.4 | 10.065 | 10.065 | 10.065 | -0.435 (-4.14%) | 135,373 |
| 23 Sep 2022 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 4,078 |
| 22 Sep 2022 | USD | 10.75 | 11 | 10.055 | 10.5 | 10.5 | -0.25 (-2.33%) | 94,581 |
| 21 Sep 2022 | USD | 10.5 | 10.89 | 9.655 | 10.75 | 10.75 | +0.25 (+2.38%) | 480,491 |
| 20 Sep 2022 | USD | 11.44 | 11.44 | 9.5 | 10.5 | 10.5 | -1 (-8.70%) | 553,985 |
| 19 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 11.69 | 11.69 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 100,862 |
| 15 Sep 2022 | USD | 12.5 | 13 | 11.25 | 11.75 | 11.75 | -0.75 (-6%) | 251,743 |
| 14 Sep 2022 | USD | 12.5 | 12.5 | 12.051 | 12.5 | 12.5 | 0.0 (0.0%) | 56,246 |
| 13 Sep 2022 | USD | 12.5 | 12.5 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 15,375 |
| 12 Sep 2022 | USD | 12.3 | 12.5 | 12.02 | 12.5 | 12.5 | 0.0 (0.0%) | 81,397 |
| 9 Sep 2022 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 144,891 |
| 8 Sep 2022 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 12,042 |
| 7 Sep 2022 | USD | 12.5 | 13 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 1,972 |
| 6 Sep 2022 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 130,548 |
| 2 Sep 2022 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 2,478 |
| 1 Sep 2022 | USD | 12.75 | 12.78 | 12.51 | 12.75 | 12.75 | 0.0 (0.0%) | 23,914 |
| 31 Aug 2022 | USD | 13.5 | 14 | 12.51 | 12.75 | 12.75 | -0.75 (-5.56%) | 124,081 |
| 30 Aug 2022 | USD | 13.5 | 13.53 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 189,360 |
| 29 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 17,557 |
