| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,170 |
| 24 Aug 2022 | USD | 13.5 | 13.5 | 13.235 | 13.5 | 13.5 | 0.0 (0.0%) | 115,905 |
| 23 Aug 2022 | USD | 14.051 | 14.051 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 63,509 |
| 22 Aug 2022 | USD | 14.5 | 14.5 | 14.051 | 14.5 | 14.5 | 0.0 (0.0%) | 34,031 |
| 19 Aug 2022 | USD | 14.5 | 14.5 | 14.051 | 14.5 | 14.5 | 0.0 (0.0%) | 812,046 |
| 18 Aug 2022 | USD | 14.5 | 14.5 | 14.051 | 14.5 | 14.5 | +0.5 (+3.57%) | 31,652 |
| 17 Aug 2022 | USD | 14.44 | 14.44 | 14 | 14 | 14 | -0.5 (-3.45%) | 59,012 |
| 16 Aug 2022 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 11,190 |
| 15 Aug 2022 | USD | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 10,981 |
| 12 Aug 2022 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 131,972 |
| 11 Aug 2022 | USD | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 39,029 |
| 10 Aug 2022 | USD | 14.75 | 15 | 14.1 | 14.5 | 14.5 | -0.3 (-2.03%) | 438,865 |
| 9 Aug 2022 | USD | 14.75 | 15 | 14.5 | 14.8 | 14.8 | +0.05 (+0.34%) | 75,288 |
| 8 Aug 2022 | USD | 14.75 | 15 | 14.565 | 14.75 | 14.75 | 0.0 (0.0%) | 1,278,605 |
| 5 Aug 2022 | USD | 14.25 | 15.875 | 14 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,237,254 |
| 4 Aug 2022 | USD | 14 | 14.46 | 13.833 | 14 | 14 | 0.0 (0.0%) | 363,444 |
| 3 Aug 2022 | USD | 13.5 | 14.46 | 13.1 | 14 | 14 | +0.5 (+3.70%) | 192,546 |
| 2 Aug 2022 | USD | 13.5 | 14 | 13.31 | 13.5 | 13.5 | 0.0 (0.0%) | 424,608 |
| 1 Aug 2022 | USD | 13.5 | 13.9 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 50,254 |
| 29 Jul 2022 | USD | 13 | 13.5 | 12.91 | 13.5 | 13.5 | +1 (+8%) | 786,203 |
| 28 Jul 2022 | USD | 12.75 | 13.18 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 783,608 |
| 27 Jul 2022 | USD | 13 | 13.28 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 558,050 |
| 26 Jul 2022 | USD | 13.5 | 13.5 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 87,368 |
| 25 Jul 2022 | USD | 13.5 | 14 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 714,565 |
| 22 Jul 2022 | USD | 15.32 | 15.32 | 12.1 | 13 | 13 | -9 (-40.91%) | 9,060,854 |
| 21 Jul 2022 | USD | 22 | 22.2 | 21 | 22 | 22 | 0.0 (0.0%) | 114,024 |
| 20 Jul 2022 | USD | 22.3 | 22.3 | 21.336 | 22 | 22 | -1 (-4.35%) | 190,186 |
| 19 Jul 2022 | USD | 23.5 | 23.6 | 22.3 | 23 | 23 | -0.5 (-2.13%) | 16,856 |
| 18 Jul 2022 | USD | 23.5 | 23.7 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 44,318 |
| 15 Jul 2022 | USD | 25.5 | 25.75 | 22.3 | 23.5 | 23.5 | -2 (-7.84%) | 389,212 |
