| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.79 | 8.79 | 8.65 | 8.73 | 8.73 | -0.04 (-0.46%) | 136,127 |
| 24 Jun 2024 | USD | 8.71 | 8.77 | 8.65 | 8.77 | 8.77 | +0.06 (+0.69%) | 207,835 |
| 21 Jun 2024 | USD | 8.71 | 8.72 | 8.66 | 8.71 | 8.71 | -0.04 (-0.46%) | 138,810 |
| 20 Jun 2024 | USD | 8.77 | 8.7752 | 8.69 | 8.75 | 8.75 | -0.02 (-0.23%) | 180,650 |
| 18 Jun 2024 | USD | 8.74 | 8.78 | 8.74 | 8.77 | 8.77 | 0.0 (0.0%) | 73,760 |
| 17 Jun 2024 | USD | 8.73 | 8.78 | 8.73 | 8.77 | 8.77 | +0.03 (+0.34%) | 87,321 |
| 14 Jun 2024 | USD | 8.76 | 8.78 | 8.73 | 8.74 | 8.74 | -0.02 (-0.23%) | 86,200 |
| 13 Jun 2024 | USD | 8.79 | 8.8 | 8.74 | 8.76 | 8.76 | +0.01 (+0.11%) | 71,200 |
| 12 Jun 2024 | USD | 8.73 | 8.77 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 188,000 |
| 11 Jun 2024 | USD | 8.62 | 8.7 | 8.6 | 8.7 | 8.7 | +0.09 (+1.05%) | 185,900 |
| 10 Jun 2024 | USD | 8.72 | 8.75 | 8.59 | 8.61 | 8.61 | -0.08 (-0.92%) | 392,300 |
| 7 Jun 2024 | USD | 8.67 | 8.7 | 8.66 | 8.69 | 8.69 | +0.02 (+0.23%) | 90,000 |
| 6 Jun 2024 | USD | 8.69 | 8.69 | 8.64 | 8.67 | 8.67 | -0.01 (-0.12%) | 186,400 |
| 5 Jun 2024 | USD | 8.65 | 8.7 | 8.64 | 8.68 | 8.68 | +0.06 (+0.70%) | 114,300 |
| 4 Jun 2024 | USD | 8.56 | 8.62 | 8.53 | 8.62 | 8.62 | +0.08 (+0.94%) | 114,800 |
| 3 Jun 2024 | USD | 8.56 | 8.59 | 8.51 | 8.54 | 8.54 | 0.0 (0.0%) | 99,700 |
| 31 May 2024 | USD | 8.56 | 8.59 | 8.47 | 8.54 | 8.54 | +0.04 (+0.47%) | 159,800 |
| 30 May 2024 | USD | 8.5 | 8.54 | 8.48 | 8.5 | 8.5 | -0.01 (-0.12%) | 170,500 |
| 29 May 2024 | USD | 8.51 | 8.57 | 8.47 | 8.51 | 8.51 | -0.02 (-0.23%) | 211,100 |
| 28 May 2024 | USD | 8.61 | 8.62 | 8.48 | 8.53 | 8.53 | -0.06 (-0.70%) | 92,900 |
| 24 May 2024 | USD | 8.5 | 8.59 | 8.49 | 8.59 | 8.59 | +0.13 (+1.54%) | 88,200 |
| 23 May 2024 | USD | 8.48 | 8.53 | 8.45 | 8.46 | 8.46 | -0.07 (-0.82%) | 89,000 |
| 22 May 2024 | USD | 8.5 | 8.57 | 8.5 | 8.53 | 8.53 | 0.0 (0.0%) | 136,100 |
| 21 May 2024 | USD | 8.48 | 8.53 | 8.48 | 8.53 | 8.53 | +0.06 (+0.71%) | 101,100 |
| 20 May 2024 | USD | 8.48 | 8.5 | 8.46 | 8.47 | 8.47 | +0.02 (+0.24%) | 115,500 |
| 17 May 2024 | USD | 8.48 | 8.5 | 8.43 | 8.45 | 8.45 | -0.01 (-0.12%) | 81,900 |
| 16 May 2024 | USD | 8.53 | 8.55 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 122,000 |
| 15 May 2024 | USD | 8.5 | 8.54 | 8.48 | 8.52 | 8.52 | +0.04 (+0.47%) | 164,900 |
| 14 May 2024 | USD | 8.44 | 8.49 | 8.43 | 8.48 | 8.48 | +0.06 (+0.71%) | 91,300 |
| 13 May 2024 | USD | 8.45 | 8.45 | 8.4 | 8.42 | 8.42 | -0.02 (-0.24%) | 143,300 |
